ZeroLend Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 51,25 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 51,58 | $ 0,000000568370 |
| 2026-06-08 | $ 0,000000000000000000 | $ 51,80 | $ 0,000000585280 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,19 | $ 0,000000590166 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,19 | $ 0,000000544626 |
| 2026-06-03 | $ 0,000000000000000000 | $ 36,58 | $ 0,000000545426 |
| 2026-06-02 | $ 0,000000000000000000 | $ 58,31 | $ 0,000000656218 |
| 2026-06-01 | $ 0,000000000000000000 | $ 58,31 | $ 0,000000690070 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000690070 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000669013 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000683623 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000700772 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000716497 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2,04 | $ 0,000000711343 |
| 2026-05-23 | $ 0,000000000000000000 | $ 14,78 | $ 0,000000698084 |
| 2026-05-22 | $ 0,000000000000000000 | $ 17,91 | $ 0,000000698764 |
| 2026-05-21 | $ 0,000000000000000000 | $ 32,49 | $ 0,000000722274 |
| 2026-05-20 | $ 0,000000000000000000 | $ 12,76 | $ 0,000000716691 |
| 2026-05-19 | $ 0,000000000000000000 | $ 19,57 | $ 0,000000719540 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,041 | $ 0,000000726786 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
