ZHC : Zero Hour Cash Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 0,02108874 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 58,51 | $ 0,00003899 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,02108388 | $ 0,00003899 |
| 2026-06-05 | $ 0,000000000000000000 | $ 77,94 | $ 0,00003897 |
| 2026-06-04 | $ 0,000000000000000000 | $ 77,94 | $ 0,00003895 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,02106554 | $ 0,00003895 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,02106669 | $ 0,00003822 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,128649 | $ 0,00003822 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,128640 | $ 0,00003824 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,02107111 | $ 0,00003824 |
| 2026-05-23 | $ 0,000000000000000000 | $ 39,28 | $ 0,00003795 |
| 2026-05-22 | $ 0,000000000000000000 | $ 39,28 | $ 0,00003795 |
| 2026-05-20 | $ 0,000000000000000000 | $ 0,02107688 | $ 0,00003795 |
| 2026-05-19 | $ 0,000000000000000000 | $ 0,115007 | $ 0,00003286 |
| 2026-05-18 | $ 0,000000000000000000 | $ 0,02176679 | $ 0,00003286 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
