ZHC : Zero Hour Cash Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 3,88 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 5,36 | $ 0,00007995 |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,02109323 | $ 0,00007996 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,02109314 | $ 0,00007996 |
| 2026-03-21 | $ 0,000000000000000000 | $ 31,02 | $ 0,00007996 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,28 | $ 0,00007997 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,02109970 | $ 0,00008000 |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,02110348 | $ 0,00007997 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,02110025 | $ 0,00008002 |
| 2026-03-16 | $ 0,000000000000000000 | $ 0,02110025 | $ 0,00007998 |
| 2026-03-15 | $ 0,000000000000000000 | $ 0,02109949 | $ 0,00007998 |
| 2026-03-14 | $ 0,000000000000000000 | $ 0,02110076 | $ 0,00008001 |
| 2026-03-13 | $ 0,000000000000000000 | $ 0,02109909 | $ 0,00008000 |
| 2026-03-12 | $ 0,000000000000000000 | $ 0,02110113 | $ 0,00008000 |
| 2026-03-11 | $ 0,000000000000000000 | $ 0,02110054 | $ 0,00008001 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,02109601 | $ 0,00008001 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9,96 | $ 0,00007999 |
| 2026-03-07 | $ 0,000000000000000000 | $ 0,02109737 | $ 0,00007999 |
| 2026-03-06 | $ 0,000000000000000000 | $ 71,86 | $ 0,00006400 |
| 2026-03-05 | $ 0,000000000000000000 | $ 71,86 | $ 0,00006401 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
