ZIK coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 16.077,69 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 16.219,06 | $ 0,00008628 |
| 2026-06-29 | $ 0,000000000000000000 | $ 21.724 | $ 0,00008859 |
| 2026-06-28 | $ 0,000000000000000000 | $ 16.376,13 | $ 0,00008636 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16.605,69 | $ 0,00008656 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19.712,06 | $ 0,00008669 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.930,68 | $ 0,00008624 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.289,80 | $ 0,00008905 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.990,03 | $ 0,00009127 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20.596 | $ 0,00009487 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.521,84 | $ 0,00009406 |
| 2026-06-20 | $ 0,000000000000000000 | $ 674,52 | $ 0,00009528 |
| 2026-06-19 | $ 0,000000000000000000 | $ 45.279 | $ 0,00009299 |
| 2026-06-18 | $ 0,000000000000000000 | $ 77.775 | $ 0,00009270 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25.258 | $ 0,00009548 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26.287 | $ 0,00009786 |
| 2026-06-15 | $ 0,000000000000000000 | $ 596,88 | $ 0,00009802 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9.372,41 | $ 0,00009395 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15.023,70 | $ 0,00009196 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19.680,66 | $ 0,00009105 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
