ZIOWCHAIN Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 750.494 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 749.036 | $ 0,598030 |
| 2026-07-08 | $ 0,000000000000000000 | $ 746.748 | $ 0,596841 |
| 2026-07-07 | $ 0,000000000000000000 | $ 731.539 | $ 0,599297 |
| 2026-07-06 | $ 0,000000000000000000 | $ 643.585 | $ 0,597801 |
| 2026-07-05 | $ 0,000000000000000000 | $ 636.864 | $ 0,598864 |
| 2026-07-04 | $ 0,000000000000000000 | $ 623.284 | $ 0,599207 |
| 2026-07-03 | $ 0,000000000000000000 | $ 616.660 | $ 0,596414 |
| 2026-07-02 | $ 0,000000000000000000 | $ 628.709 | $ 0,596305 |
| 2026-07-01 | $ 0,000000000000000000 | $ 719.340 | $ 0,597606 |
| 2026-06-30 | $ 0,000000000000000000 | $ 769.971 | $ 0,596189 |
| 2026-06-29 | $ 0,000000000000000000 | $ 775.079 | $ 0,597876 |
| 2026-06-28 | $ 0,000000000000000000 | $ 779.023 | $ 0,596869 |
| 2026-06-27 | $ 0,000000000000000000 | $ 660.614 | $ 0,597883 |
| 2026-06-26 | $ 0,000000000000000000 | $ 635.879 | $ 0,598909 |
| 2026-06-25 | $ 0,000000000000000000 | $ 628.382 | $ 0,596964 |
| 2026-06-24 | $ 0,000000000000000000 | $ 628.251 | $ 0,597412 |
| 2026-06-23 | $ 0,000000000000000000 | $ 585.635 | $ 0,597256 |
| 2026-06-22 | $ 0,000000000000000000 | $ 616.928 | $ 0,596957 |
| 2026-06-21 | $ 0,000000000000000000 | $ 618.808 | $ 0,599090 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
