ZO Perpetuals LP Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 1,67 | $ 0,392168 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,70 | $ 0,398465 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,41 | $ 0,394872 |
| 2026-07-10 | $ 0,000000000000000000 | $ 93,32 | $ 0,401109 |
| 2026-07-09 | $ 0,000000000000000000 | $ 49,32 | $ 0,387694 |
| 2026-07-08 | $ 0,000000000000000000 | $ 219,51 | $ 0,390663 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,60 | $ 0,399111 |
| 2026-07-06 | $ 0,000000000000000000 | $ 49,93 | $ 0,408804 |
| 2026-07-05 | $ 0,000000000000000000 | $ 67,32 | $ 0,408839 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,77 | $ 0,419237 |
| 2026-07-02 | $ 0,000000000000000000 | $ 16,94 | $ 0,407357 |
| 2026-07-01 | $ 0,000000000000000000 | $ 45,90 | $ 0,406912 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,91 | $ 0,378737 |
| 2026-06-29 | $ 0,000000000000000000 | $ 341,48 | $ 0,384045 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12,24 | $ 0,384102 |
| 2026-06-27 | $ 0,000000000000000000 | $ 82,82 | $ 0,386147 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,74 | $ 0,389131 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,96 | $ 0,378241 |
| 2026-06-24 | $ 0,000000000000000000 | $ 92,59 | $ 0,382609 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,47 | $ 0,388762 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
