zuzalu Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 217,14 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 208,64 | $ 0,000000001032 |
| 2026-06-14 | $ 0,000000000000000000 | $ 208,64 | $ 0,000000000971786 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,90 | $ 0,000000000971786 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13,92 | $ 0,000000000942916 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,92 | $ 0,000000000944011 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000944011 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000940963 |
| 2026-06-08 | $ 0,000000000000000000 | $ 112,63 | $ 0,000000000954535 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,12 | $ 0,000000000949168 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,12 | $ 0,000000000885727 |
| 2026-06-01 | $ 0,000000000000000000 | $ 56,71 | $ 0,000000000885727 |
| 2026-05-31 | $ 0,000000000000000000 | $ 56,71 | $ 0,000000001142 |
| 2026-05-30 | $ 0,000000000000000000 | $ 78,59 | $ 0,000000001142 |
| 2026-05-29 | $ 0,000000000000000000 | $ 36,75 | $ 0,000000001137 |
| 2026-05-28 | $ 0,000000000000000000 | $ 33,19 | $ 0,000000001141 |
| 2026-05-27 | $ 0,000000000000000000 | $ 33,19 | $ 0,000000001171 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5,06 | $ 0,000000001171 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,05 | $ 0,000000001191 |
| 2026-05-24 | $ 0,000000000000000000 | $ 9,29 | $ 0,000000001188 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
