Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Ecosistemul BNB Chain în funcție de capitalizarea de piață
Vizualizați toate tokenurile și criptomonedele utilizate în cadrul Ecosistemul BNB Chain de mai jos.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7475 |
Halliburton (Ondo Tokenized)
HALON
|
$34,41 | 0.4% | 0.2% | 7.1% | 1.5% | $53.303,60 | $3.062,70 | $3.062,70 | 1.0 |
|
||
| 7480 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$393,96 | 0.9% | 0.8% | 0.7% | 4.4% | $56.321,62 | $3.035,61 | $3.035,61 | 1.0 |
|
||
| 7643 |
老鼠人 (Mouse Person)
老鼠人
|
$0.053034 | 0.0% | 0.1% | 6.3% | 6.3% | $4,87 | $3.033,75 | $3.033,75 | 1.0 |
|
||
| 7369 |
Triceps
TRIX
|
$0.073029 | 0.0% | 0.7% | 0.7% | 3.9% | $79,27 | $3.029,20 | $3.029,20 | 1.0 |
|
||
| 8038 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$198,27 | 0.0% | 0.1% | 7.5% | 7.4% | $15,02 | $3.027,43 | $3.027,43 | 0.9999999999999999 |
|
||
| 7952 |
AstroSwap
ASTRO
|
$0.057017 | 0.0% | 1.4% | 1.5% | 4.1% | $0,9936 | $3.006,54 | $70.170,46 | 0.0428462821 |
|
||
| 8104 |
自由人生 (Free Life)
自由人生
|
$0.053002 | 0.0% | 0.2% | 3.2% | 3.2% | $56,36 | $3.001,78 | $3.001,78 | 1.0 |
|
||
| 7723 |
Quak Coin
QUAK
|
$0.052992 | 0.0% | 4.3% | 3.2% | 8.5% | $6,93 | $2.992,27 | $2.992,27 | 1.0 |
|
||
| 7486 |
Mir Token
MIR
|
$0.051491 | 0.0% | 18.5% | 51.1% | 15.1% | $326,28 | $2.982,37 | $14.912,23 | 0.1999952085 |
|
||
| 7443 |
TerraNewsEN
TNEWS
|
$0.052922 | 0.0% | 0.2% | 0.1% | 6.1% | $1,15 | $2.921,66 | $2.921,66 | 1.0 |
|
||
| 7892 |
Midle
MIDLE
|
$0.056181 | 0.0% | 0.4% | 0.1% | 0.3% | $1,08 | $2.912,57 | $6.181,24 | 0.4711957624801392 |
|
||
| 7570 |
Barter
BRTR
|
$0,0001649 | 0.0% | 0.0% | 302.4% | 230.0% | $1,23 | $2.886,11 | $2.886,11 | 1.0 |
|
||
| 7665 |
YOUR AI
YOURAI
|
$0,00006232 | 0.0% | 1.4% | 2.4% | 0.3% | $10,41 | $2.872,84 | $62.317,58 | 0.0461 |
|
||
| 7586 |
YETI
YETI
|
$0.052872 | 0.0% | 1.2% | 2.8% | 0.1% | $22,80 | $2.871,78 | $2.871,78 | 1.0 |
|
||
| 7496 |
Orvix Chain Privacy
ORV
|
$0.052851 | 0.0% | 0.5% | 8.3% | 15.1% | $1,76 | $2.851,39 | $2.851,39 | 1.0 |
|
||
| 7587 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91,83 | 0.0% | 0.5% | 0.0% | 0.3% | $100,36 | $2.825,19 | $2.825,19 | 1.0 |
|
||
| 7498 |
Pupnance
PUPX
|
$0.0115560 | 0.0% | 5.4% | 3.4% | 7.3% | $37,17 | $2.780,28 | $2.780,28 | 1.0 |
|
||
| 7779 |
Ensoul
ENSOUL
|
$0.053018 | 0.0% | 11.6% | 11.6% | 7.6% | $133,73 | $2.770,28 | $2.770,28 | 1.0 |
|
||
| 8029 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$83,42 | 0.0% | 0.6% | 0.9% | 1.1% | $14,46 | $2.759,76 | $2.759,76 | 1.0 |
|
||
| 7820 |
PredictBNB Agent
XPBNB
|
$0.052755 | 0.0% | 1.8% | 1.8% | 12.7% | $10,69 | $2.755,36 | $2.755,36 | 1.0 |
|
||
| 7560 |
DIE
蝶
|
$0.053439 | 0.0% | 5.8% | 5.8% | 3.0% | $1,19 | $2.721,17 | $2.721,17 | 1.0 |
|
||
| 7791 |
Data Ai
DATA
|
$0.052704 | 0.0% | 5.7% | 5.7% | 6.1% | $2,07 | $2.703,56 | $2.703,56 | 1.0 |
|
||
| 7505 |
Citigroup (Ondo Tokenized Stock)
CON
|
$140,56 | 0.1% | 2.2% | 4.0% | 8.8% | $648,69 | $2.680,51 | $2.680,51 | 1.0 |
|
||
| 7526 |
Winter Doge
WINTERDOGE
|
$0.052674 | 0.2% | 1.0% | 0.7% | 4.5% | $4,49 | $2.674,05 | $2.674,05 | 1.0 |
|
||
| 7506 |
Mansa AI
$MUSA
|
$0.065325 | 0.4% | 4.1% | 12.4% | 43.3% | $10,19 | $2.662,46 | $2.662,46 | 1.0 |
|
||
| 7507 |
Trane Technologies (Ondo Tokenized)
TTON
|
$487,14 | 0.8% | 0.9% | 0.5% | 3.5% | $56.475,59 | $2.658,65 | $2.658,65 | 1.0 |
|
||
| 7603 |
Asterlens
LAST
|
$0.052628 | 0.0% | 0.6% | 1.5% | 3.7% | $1,27 | $2.628,09 | $2.628,09 | 1.0 |
|
||
| 7823 |
赛季 (Season)
赛季
|
$0.052517 | 0.0% | 3.1% | 3.1% | 4.4% | $2,93 | $2.516,51 | $2.516,51 | 1.0 |
|
||
| 8001 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$5,05 | 0.0% | 1.0% | 1.0% | 32.0% | $98,48 | $2.511,53 | $2.511,53 | 1.0 |
|
||
| 7796 |
BabyGrok X
BABYGROK X
|
$0.0145962 | 0.0% | 2.2% | 0.2% | 1.4% | $2,10 | $2.503,86 | $2.503,86 | 1.0 |
|
||
| 7742 |
AXION
AXION
|
$0.059990 | 0.0% | 0.0% | 0.0% | 50.0% | $2,89 | $2.497,61 | $9.990,45 | 0.25 |
|
||
| 7802 |
Coco
COCO
|
Cumpărare
|
$0.052485 | 0.0% | 0.3% | 1.2% | 2.8% | $1,45 | $2.485,34 | $2.485,34 | 1.0 |
|
|
| 7665 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$17,88 | 0.0% | 0.5% | 3.7% | 4.9% | $5,64 | $2.459,47 | $2.459,47 | 0.9999999999999992 |
|
||
| 7424 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$19,17 | 0.0% | 6.0% | 1.7% | 8.9% | $298,70 | $2.406,01 | $2.406,01 | 0.9999999999999994 |
|
||
| 8107 |
Agent4X
AGENT4X
|
$0.052354 | 0.0% | 2.6% | 5.6% | 11.8% | $3,09 | $2.353,55 | $2.353,55 | 1.0 |
|
||
| 7883 |
Serenity
SERSH
|
$0,00004994 | 0.0% | 54.5% | 61.6% | 0.0% | $1,37 | $2.343,14 | $4.948,43 | 0.47351175560482534 |
|
||
| 8142 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4,24 | 0.0% | 3.3% | 5.2% | 1.5% | $31,90 | $2.330,17 | $2.330,17 | 1.0 |
|
||
| 7533 |
Eggplant Finance
EGGP
|
$0,004820 | 0.6% | 0.5% | 0.2% | 4.0% | $4,82 | $2.295,37 | $2.299,28 | 0.9983001492691188 |
|
||
| 7674 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94,57 | 0.0% | 0.0% | 0.3% | 0.1% | $98,97 | $2.263,85 | $2.263,85 | 1.0 |
|
||
| 8037 |
早上好 (Good Morning)
早上好
|
$0.052209 | 0.0% | 0.3% | 0.3% | 1.0% | $3,96 | $2.209,30 | $2.209,30 | 1.0 |
|
||
| 7690 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$24,40 | 0.0% | 3.2% | 6.8% | 19.6% | $10,11 | $2.174,44 | $2.174,44 | 1.0 |
|
||
| 7660 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$46,68 | 0.0% | 1.4% | 1.4% | 0.8% | $699,48 | $2.066,73 | $2.066,73 | 1.0 |
|
||
| 7777 |
Primex Finance
PMX
|
$0.057802 | 0.0% | 74.0% | 74.0% | 88.0% | $40,91 | $2.010,35 | $7.801,56 | 0.25768517416683223 |
|
||
| 7547 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.056,45 | $1.996,93 | $1.996,93 | 1.0 |
|
||
| 7551 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$59,42 | 0.3% | 3.4% | 11.4% | 29.9% | $29,45 | $1.973,41 | $1.973,41 | 1.0 |
|
||
| 30641 |
Bitvia
BITVIA
|
$0,0002000 | 0.0% | 0.0% | 60.0% | 0.0% | $2,00 | $1.958,29 | $20.002,97 | 0.09790000930000009 |
|
||
| 7552 |
Camtek (Ondo Tokenized)
CAMTON
|
$157,82 | 0.0% | 25.0% | 25.0% | 16.8% | $4,60 | $1.861,64 | $1.866,24 | 0.9975338765340892 |
|
||
| 7434 |
Moonveil
MORE
|
$0,00001002 | 0.0% | 7.9% | 68.7% | 73.0% | $2.032,54 | $1.802,92 | $10.022,34 | 0.17989000000000002 |
|
||
| 7846 |
Knit Finance
KFT
|
$0,00003536 | 0.0% | 41.0% | 81.4% | 80.3% | $1.758,22 | $1.800,82 | $3.535,67 | 0.5093295395431277 |
|
||
| 7382 |
Optimus X
OPX
|
$0.0149001 | 0.0% | 0.6% | 0.0% | 10.0% | $3,52 | $1.794,97 | $1.794,97 | 1.0 |
|
||
| 7421 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$7,46 | 0.0% | 3.6% | 2.0% | 8.1% | $100,56 | $1.771,53 | $1.771,53 | 1.0 |
|
||
| 7781 |
Entrave
ENTRV
|
$0.052356 | 0.0% | 7.5% | 7.5% | 6.8% | $3,21 | $1.764,31 | $2.356,50 | 0.7487011524414404 |
|
||
| 8126 |
Spintop
SPIN
|
$0.052472 | 0.0% | 0.1% | 5.4% | 6.5% | $1,68 | $1.737,43 | $1.846,65 | 0.9408579054190285 |
|
||
| 7560 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$376,18 | 0.0% | 0.0% | 6.1% | 8.7% | $124.046 | $1.735,33 | $1.735,33 | 1.0 |
|
||
| 7989 |
MeAI
MEAI
|
$0.054453 | 0.0% | 0.4% | 0.5% | 0.7% | $1,33 | $1.700,09 | $4.232,26 | 0.4016979876181691 |
|
||
| 7541 |
Nucor (Ondo Tokenized)
NUEON
|
$263,36 | 0.0% | 4.0% | 4.2% | 10.7% | $509,93 | $1.696,82 | $1.696,82 | 1.0 |
|
||
| 7561 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2,90 | 0.0% | 14.0% | 2.0% | 2.0% | $4,95 | $1.673,04 | $1.677,99 | 0.9970503189217865 |
|
||
| 7562 |
Innodata (Ondo Tokenized)
INODON
|
$65,58 | 0.8% | 2.5% | 4.6% | 6.9% | $56.589,35 | $1.669,06 | $1.669,06 | 1.0 |
|
||
| 7564 |
DankDoge AI Agent
DANKDOGEAI
|
$0.0143561 | 0.0% | 33.1% | 29.4% | 56.4% | $27,50 | $1.495,50 | $1.495,50 | 1.0 |
|
||
| 7762 |
Dot Dot Finance
DDD
|
$0.051839 | 0.0% | 1.3% | 11.5% | 37.7% | $2,02 | $1.484,65 | $3.908,85 | 0.3798169772397747 |
|
||
| 7551 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$411,83 | 0.0% | 5.3% | 5.9% | 12.7% | $435,69 | $1.435,25 | $1.435,25 | 0.9999999999999999 |
|
||
| 7567 |
Celestica (Ondo Tokenized)
CLSON
|
$341,61 | 0.7% | 2.0% | 7.5% | 14.8% | $54.744,84 | $1.401,84 | $1.401,84 | 1.0 |
|
||
| 8018 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$46,23 | 0.0% | 5.8% | 15.2% | 4.1% | $10,50 | $1.348,39 | $1.348,39 | 1.0 |
|
||
| 7970 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$59,20 | 0.0% | 1.3% | 4.4% | 4.0% | $6,15 | $1.271,71 | $1.271,71 | 0.9999999999999998 |
|
||
| 7939 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8,81 | 0.0% | 4.2% | 1.4% | 3.6% | $2.106,66 | $1.260,70 | $1.260,70 | 0.9999999999999997 |
|
||
| 7929 |
Nina
NINA
|
$0,00001258 | 0.0% | 0.9% | 0.9% | 18.4% | $21,69 | $1.257,65 | $1.257,65 | 1.0 |
|
||
| 7651 |
TaskUs (Ondo Tokenized)
TASKON
|
$7,36 | 0.0% | 2.2% | 1.0% | 22.6% | $47,84 | $1.157,91 | $1.157,91 | 0.9999999999999996 |
|
||
| 7909 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,72 | 0.0% | 1.5% | 0.0% | 0.1% | $4,63 | $1.157,70 | $1.157,70 | 0.9999999999999998 |
|
||
| 7897 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$41,43 | 0.0% | 1.2% | 5.0% | 4.1% | $59,44 | $1.105,71 | $1.105,71 | 0.9999999999999998 |
|
||
| 7754 |
Nemesis Downfall
ND
|
$0.075824 | 0.0% | 0.0% | 2.4% | 2.4% | $6,87 | $1.091,02 | $1.124,23 | 0.9704643237729997 |
|
||
| 7572 |
Jabil (Ondo Tokenized)
JBLON
|
$367,44 | 1.2% | 0.5% | 10.1% | 22.4% | $4,99 | $1.032,30 | $1.032,30 | 0.9999999999999998 |
|
||
| 7721 |
Dastra Network
DAN
|
$0.051980 | 0.0% | 32.1% | 1.9% | 58.3% | $0,003994 | $1.029,39 | $1.029,39 | 1.0 |
|
||
| 7831 |
REalloys (Ondo Tokenized)
ALOYON
|
$14,40 | 0.0% | 0.8% | 16.9% | 34.6% | $72,53 | $1.029,19 | $1.029,19 | 1.0 |
|
||
| 7576 |
FormFactor (Ondo Tokenized)
FORMON
|
$133,22 | 0.0% | 3.6% | 13.5% | 34.9% | $10,00 | $936,98 | $926,98 | 1.01078917877344 |
|
||
| 7547 |
Dogecoin 2.0
DOGE2
|
$0.059002 | 0.0% | 0.0% | 0.1% | 91.5% | $0,06507 | $900,16 | $900,16 | 1.0 |
|
||
| 7994 |
PG&E (Ondo Tokenized)
PCGON
|
$17,67 | 0.0% | 0.4% | 0.8% | 2.2% | $2,55 | $892,78 | $892,78 | 1.0 |
|
||
| 7578 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3.985,04 | $878,50 | $6.064,62 | 0.14485667580258896 |
|
||
| 7579 |
Uniwhale
UNW
|
$0,0001032 | 0.0% | 0.5% | 0.3% | 48.7% | $1,38 | $863,89 | $919,59 | 0.9394353826569138 |
|
||
| 7580 |
CICADA rtUSQ
RTUSQ
|
$0,0005512 | 0.0% | 15.3% | 99.9% | 99.9% | $19,09 | $830,50 | $922,81 | 0.8999701995690305 |
|
||
| 8028 |
MasTec (Ondo Tokenized)
MTZON
|
$288,08 | 0.0% | 1.5% | 9.4% | 22.7% | $49,70 | $786,09 | $786,09 | 1.0 |
|
||
| 7576 |
Nova (Ondo Tokenized)
NVMION
|
$402,26 | 0.0% | 2.3% | 3.5% | 16.6% | $9,41 | $778,70 | $778,70 | 1.0 |
|
||
| 7583 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,06 | 0.0% | 3.3% | 5.7% | 2.4% | $9,75 | $770,62 | $770,62 | 1.0 |
|
||
| 7573 |
SLB (Ondo Tokenized)
SLBON
|
$52,54 | 0.0% | 1.9% | 5.2% | 10.7% | $9,61 | $707,26 | $707,26 | 0.9999999999999993 |
|
||
| 7189 |
Nelore Coin
NLC
|
$0,00001329 | 0.0% | 0.8% | 1.4% | 18.6% | $4,41 | $704,34 | $4.953,64 | 0.14218616066560805 |
|
||
| 7547 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53,79 | 0.0% | 0.3% | 0.3% | 0.0% | $537,91 | $698,29 | $698,29 | 0.9999999999999997 |
|
||
| 8260 |
nLIGHT (Ondo Tokenized)
LASRON
|
$53,02 | 0.0% | 6.3% | 33.0% | 25.8% | $107,81 | $685,83 | $685,83 | 1.0 |
|
||
| 7587 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,26 | 0.0% | 2.3% | 0.7% | 0.0% | $76,87 | $638,63 | $638,63 | 1.0 |
|
||
| 7756 |
Harmonic (Ondo Tokenized)
HLITON
|
$13,91 | 0.0% | 8.8% | 2.6% | 2.6% | $14,82 | $608,31 | $608,31 | 1.0 |
|
||
| 7590 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$141,91 | 0.4% | 1.5% | 2.4% | 4.4% | $54.558,74 | $568,18 | $568,18 | 1.0 |
|
||
| 7887 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$229,67 | 0.0% | 0.4% | 3.1% | 4.7% | $144,38 | $557,67 | $557,67 | 0.9999999999999996 |
|
||
| 7761 |
ACM Research (Ondo Tokenized)
ACMRON
|
$80,25 | 0.0% | 3.2% | 4.0% | 13.1% | $155,15 | $545,73 | $545,73 | 1.0 |
|
||
| 7765 |
Oceaneering International (Ondo Tokenized)
OIION
|
$52,12 | 0.0% | 7.3% | 7.3% | 44.8% | $52,12 | $489,12 | $489,12 | 1.0 |
|
||
| 8262 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50,51 | 0.0% | 0.3% | 0.2% | 0.4% | $33,65 | $462,75 | $462,75 | 1.0 |
|
||
| 31791 |
Fishing Verse
FSV
|
$0.064500 | 0.0% | 0.0% | 0.0% | 100.0% | $126,33 | $450,00 | $450,00 | 1.0 |
|
||
| 7596 |
Kunci Coin
KUNCI
|
$0,00005560 | 0.1% | 4.3% | 0.1% | 0.2% | $25,59 | $432,22 | $222.547 | 0.001942136750833463 |
|
||
| 7594 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$87,78 | 0.0% | 0.8% | 9.0% | 11.0% | $24,08 | $431,58 | $431,58 | 1.0 |
|
||
| 7710 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$6,76 | 0.0% | 1.2% | 2.5% | 8.3% | $15,88 | $404,13 | $404,13 | 1.0 |
|
||
| 7896 |
Global Trust Coin
GTC
|
$0,0001267 | 0.0% | 25.1% | 36.5% | 65.8% | $10,47 | $388,37 | $12.665.000 | 3.066454996933545e-05 |
|
||
| 8097 |
Opera (Ondo Tokenized)
OPRAON
|
$20,24 | 0.0% | 0.0% | 0.2% | 4.6% | $19,81 | $377,33 | $377,33 | 0.9999999999999999 |
|
||
| 7720 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$31,77 | 0.0% | 1.4% | 1.4% | 33.0% | $254,53 | $363,34 | $363,34 | 0.9999999999999999 |
|
||
Se afișează de la 2501 la 2600 din 3422 rezultate
Rânduri