Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Ecosistemul BNB Chain în funcție de capitalizarea de piață
Vizualizați toate tokenurile și criptomonedele utilizate în cadrul Ecosistemul BNB Chain de mai jos.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 782 |
Elephant Money
ELEPHANT
|
$0.073862 | 0.1% | 0.3% | 0.5% | 3.3% | $15,21 | $19.184.408 | $38.620.900 | 0.4967364313638127 |
|
||
| 783 |
NaoX Protocol
NAORIS
|
$0,03200 | 0.8% | 0.6% | 2.8% | 15.0% | $585.717 | $19.178.491 | $128.014.491 | 0.149815 |
|
||
| 787 |
ChainGPT
CGPT
|
$0,02035 | 0.3% | 2.9% | 0.5% | 10.3% | $2.804.178 | $18.985.057 | $20.306.079 | 0.9349445284649442 |
|
||
| 789 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,35 | 0.1% | 0.0% | 0.8% | 2.9% | $740.510 | $18.932.582 | $18.932.582 | 0.9999999999999998 |
|
||
| 792 |
Based
BASED
|
$0,08004 | 1.9% | 7.2% | 9.5% | 10.7% | $17.477.114 | $18.809.023 | $80.038.395 | 0.23500000000000001 |
|
||
| 794 |
Yield Guild Games
YGG
|
$0,01989 | 1.0% | 0.9% | 0.7% | 6.2% | $3.054.731 | $18.701.772 | $19.893.831 | 0.9400789369217188 |
|
||
| 795 |
Public Masterpiece Token
PMT
|
$0,1013 | 0.0% | 0.1% | 1.5% | 1.9% | $133.675 | $18.698.529 | $36.569.054 | 0.5113211117466792 |
|
||
| 796 |
OpenEden
EDEN
|
$0,04624 | 0.8% | 0.3% | 9.6% | 11.7% | $8.152.683 | $18.644.220 | $46.286.829 | 0.40279751219313786 |
|
||
| 798 |
OpenGradient
OPG
|
$0,09795 | 0.6% | 0.2% | 0.3% | 11.1% | $12.463.254 | $18.610.814 | $97.951.654 | 0.19000000000000003 |
|
||
| 802 |
TRIA
TRIA
|
$0,008536 | 0.6% | 1.9% | 6.8% | 2.9% | $1.332.224 | $18.416.860 | $85.355.313 | 0.21576699999999996 |
|
||
| 803 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$93,95 | 0.2% | 0.5% | 8.7% | 0.6% | $233.070 | $18.386.339 | $18.386.339 | 1.0 |
|
||
| 804 |
Codatta
XNY
|
$0,007335 | 1.9% | 7.5% | 2.7% | 27.6% | $1.942.979 | $18.324.484 | $73.297.935 | 0.25 |
|
||
| 807 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$348,24 | 0.0% | 0.3% | 2.5% | 0.5% | $1.056.668 | $18.300.533 | $18.300.533 | 1.0 |
|
||
| 808 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$221,39 | 0.2% | 0.5% | 0.6% | 19.7% | $1.204.115 | $18.239.670 | $18.239.670 | 1.0 |
|
||
| 800 |
Ryze
RYZE
|
$0,06906 | 0.1% | 0.4% | 0.5% | 21.3% | $49,45 | $18.218.439 | $26.568.639 | 0.685712146311924 |
|
||
| 809 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103,96 | 0.3% | 1.6% | 1.9% | 11.5% | $828.007 | $18.176.997 | $18.176.997 | 0.9999999999999998 |
|
||
| 811 |
Starpower
STAR
|
$0,09711 | 0.5% | 1.8% | 2.4% | 49.5% | $4.548.915 | $18.078.966 | $53.741.430 | 0.336406501781441 |
|
||
| 812 |
CYBER
CYBER
|
$0,2959 | 0.7% | 1.7% | 6.2% | 11.4% | $5.388.371 | $18.069.055 | $29.585.155 | 0.6107473421333333 |
|
||
| 815 |
Power Protocol
POWER
|
Cumpărare
|
$0,08551 | 0.1% | 0.3% | 10.2% | 5.7% | $1.477.840 | $17.958.513 | $85.516.727 | 0.20999999999999996 |
|
|
| 817 |
Black Phoenix
BPX
|
$0,003112 | 0.0% | 4053.3% | 10.4% | 3923.3% | $66,49 | $17.950.922 | $24.678.072 | 0.7274037457491184 |
|
||
| 818 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$105,28 | 0.4% | 0.2% | 0.1% | 7.0% | $763.271 | $17.918.312 | $17.918.312 | 0.9999999999999996 |
|
||
| 822 |
Lucidum
LUCIC
|
$0,1090 | 0.5% | 1.9% | 36.6% | 44.0% | $84.497,14 | $17.836.272 | $22.644.243 | 0.7876735960123175 |
|
||
| 825 |
BULLA
BULLA
|
$0,01770 | 0.2% | 11.3% | 15.2% | 105.8% | $609.039 | $17.696.669 | $17.696.669 | 1.0 |
|
||
| 828 |
MYX Finance
MYX
|
$0,07405 | 0.6% | 1.1% | 0.6% | 4.9% | $6.869.459 | $17.419.353 | $74.057.830 | 0.23521284969000003 |
|
||
| 829 |
Solstice
SLX
|
$0,07148 | 0.8% | 5.5% | 13.0% | 40.4% | $3.649.986 | $17.356.900 | $71.473.096 | 0.2428452166254764 |
|
||
| 833 |
Sign
SIGN
|
$0,006779 | 0.8% | 3.4% | 3.6% | 21.8% | $3.751.210 | $17.308.042 | $67.786.066 | 0.2553333332 |
|
||
| 830 |
MiL.k
MLK
|
$0,03048 | 0.5% | 1.2% | 4.4% | 10.2% | $413.874 | $17.306.972 | $30.063.879 | 0.5756733040906525 |
|
||
| 836 |
KOTAI
KTI
|
$0,00004058 | 0.4% | 8.3% | 13.3% | 7.6% | $4.620,48 | $17.258.129 | $20.287.977 | 0.8506579499999999 |
|
||
| 841 |
SPY (bStocks Tokenized Stock)
SPYB
|
$777,22 | 0.1% | 0.1% | 0.3% | 4.3% | $11.103.810 | $17.096.564 | $17.096.564 | 1.0 |
|
||
| 842 |
Bit2Me
B2M
|
$0,005781 | 0.4% | 0.2% | 0.8% | 4.1% | $15.893,77 | $17.060.700 | $28.557.591 | 0.5974138427703513 |
|
||
| 844 |
Usual
USUAL
|
$0,008975 | 0.1% | 1.6% | 2.9% | 0.7% | $2.226.665 | $17.043.229 | $17.091.921 | 0.9971511680254375 |
|
||
| 842 |
PinkSale
PINKSALE
|
$169,68 | 0.2% | 0.3% | 0.7% | 4.4% | $677,04 | $16.968.494 | $16.968.494 | 1.0 |
|
||
| 852 |
Brevis
BREV
|
$0,06707 | 0.1% | 1.4% | 7.5% | 10.8% | $2.219.683 | $16.767.833 | $67.071.334 | 0.25 |
|
||
| 856 |
Bless
BLESS
|
$0,009048 | 0.7% | 7.6% | 29.8% | 9.3% | $2.538.663 | $16.678.623 | $90.562.355 | 0.1841672865550306 |
|
||
| 858 |
Enso
ENSO
|
$0,8079 | 0.3% | 5.9% | 18.1% | 10.2% | $23.878.551 | $16.634.765 | $80.790.504 | 0.2059 |
|
||
| 859 |
IQ
IQ
|
$0,0006133 | 0.7% | 0.8% | 6.6% | 16.4% | $291.168 | $16.608.349 | $16.608.349 | 1.0 |
|
||
| 860 |
Mubarak
MUBARAK
|
$0,01660 | 0.0% | 4.2% | 16.2% | 37.1% | $6.395.385 | $16.605.137 | $16.605.137 | 1.0 |
|
||
| 866 |
StrikeX
STRX
|
$0,01867 | 0.4% | 1.5% | 4.7% | 8.6% | $6.450,48 | $16.435.088 | $16.435.088 | 1.0 |
|
||
| 868 |
OVERTAKE
TAKE
|
$0,04931 | 0.2% | 0.7% | 16.8% | 122.4% | $1.217.236 | $16.407.755 | $49.335.813 | 0.332572917 |
|
||
| 870 |
OlaXBT
AIO
|
$0,07153 | 1.9% | 22.8% | 62.7% | 32.7% | $7.664.247 | $16.371.076 | $71.101.306 | 0.23025000000000004 |
|
||
| 872 |
Infinex
INX
|
$0,008104 | 0.7% | 2.6% | 3.2% | 21.6% | $1.128.323 | $16.143.011 | $80.945.752 | 0.1994300001 |
|
||
| 874 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$341,78 | 0.1% | 0.1% | 3.7% | 10.2% | $1.452.005 | $16.082.860 | $16.082.860 | 1.0 |
|
||
| 876 |
Araracoin
ARARA
|
$0,0004421 | 0.0% | 0.2% | 0.0% | 1.3% | $14.782,45 | $16.027.194 | $44.212.948 | 0.3625 |
|
||
| 877 |
OHO Blockchain
OHO
|
$0,0006924 | 0.6% | 0.7% | 3.1% | 0.8% | $102.726 | $15.991.812 | $31.335.179 | 0.5103469363188208 |
|
||
Ankr Staked ETH
ANKRETH
|
$2.306,60 | 0.0% | 0.1% | 2.7% | 24.7% | $710,77 | $15.909.562 | $15.909.562 | 1.0 |
|
|||
| 882 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $17.828,44 | $15.661.741 | $15.661.741 | 0.9999999999999997 |
|
||
| 883 |
Lorenzo Protocol
BANK
|
$0,03676 | 0.8% | 0.0% | 14.8% | 24.9% | $11.791.525 | $15.652.073 | $15.652.073 | 1.0 |
|
||
| 886 |
Adshares
ADS
|
$0,4001 | 0.1% | 0.3% | 1.8% | 0.7% | $28.265,77 | $15.502.691 | $15.506.092 | 0.9997806416244581 |
|
||
| 890 |
CZ's Dog
BROCCOLI
|
$0,01600 | 1.6% | 3.3% | 19.4% | 28.9% | $4.037.429 | $15.464.647 | $15.464.647 | 1.0 |
|
||
Wrapped FRAX
WFRAX
|
$0,2867 | 0.0% | 0.5% | 5.7% | 11.2% | $90.406,21 | $15.427.221 | $15.427.221 | 0.9999999999999999 |
|
|||
| 900 |
Fusionist
ACE
|
$0,1410 | 0.5% | 23.6% | 12.0% | 105.7% | $67.141.646 | $15.145.927 | $20.591.858 | 0.7355298590567958 |
|
||
| 903 |
Bluwhale
BLUAI
|
$0,01227 | 0.3% | 4.6% | 39.7% | 2.0% | $2.688.486 | $15.066.221 | $122.689.093 | 0.12279999999999999 |
|
||
| 904 |
ARPA
ARPA
|
$0,008622 | 0.0% | 0.1% | 1.7% | 1.2% | $3.467.196 | $15.025.046 | $17.241.542 | 0.8714444444992115 |
|
||
| 907 |
Yei Finance
CLO
|
$0,1158 | 0.1% | 0.1% | 8.4% | 37.4% | $1.369.665 | $14.948.171 | $115.787.538 | 0.12910000000000002 |
|
||
| 909 |
牛来 (Niu Lai)
牛来
|
$0,01492 | 9.0% | 0.0% | 0.0% | 0.0% | $44.899.790 | $14.922.290 | $14.922.290 | 1.0 |
|
||
| 910 |
FART COIN
FRTC
|
$0.061487 | 0.0% | 0.0% | 0.2% | 0.1% | $14.711,59 | $14.870.638 | $14.870.638 | 1.0 |
|
||
| 912 |
DIA
DIA
|
$0,1237 | 2.3% | 3.3% | 2.3% | 21.0% | $3.190.629 | $14.812.777 | $20.895.168 | 0.708909222356237 |
|
||
| 915 |
VulgarTycoon
VIN
|
$0,8874 | 0.1% | 6.2% | 13.2% | 45.1% | $240.190 | $14.754.280 | $14.741.216 | 1.00088624709378 |
|
||
| 914 |
Infinity Ground
AIN
|
$0,07960 | 0.7% | 1.1% | 5.7% | 12.9% | $956.533 | $14.751.467 | $79.608.566 | 0.1853 |
|
||
| 940 |
Claude Crab
CRABAI
|
$0,001547 | 0.0% | 0.0% | 0.0% | 61.8% | $4,97 | $14.694.722 | $15.468.128 | 0.95 |
|
||
| 921 |
Coin98
C98
|
$0,01465 | 0.2% | 2.9% | 0.6% | 12.7% | $8.650.465 | $14.676.159 | $14.676.175 | 0.9999988839999999 |
|
||
| 923 |
哈基米 (Hajimi)
哈基米
|
$0,01469 | 1.3% | 3.8% | 5.2% | 6.2% | $1.097.121 | $14.671.582 | $14.671.582 | 1.0 |
|
||
| 925 |
Rosa Inu
ROSA
|
$0,0001461 | 0.7% | 3.4% | 0.3% | 0.4% | $405.950 | $14.510.504 | $14.510.504 | 1.0 |
|
||
| 928 |
Taiko
TAIKO
|
$0,07134 | 0.2% | 0.1% | 0.8% | 8.4% | $1.996.283 | $14.483.002 | $71.354.256 | 0.2029732012391472 |
|
||
| 929 |
Sophon
SOPH
|
$0,003691 | 0.4% | 0.2% | 7.9% | 19.0% | $2.340.206 | $14.401.730 | $36.893.664 | 0.3903578154 |
|
||
| 932 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,15 | 0.1% | 0.2% | 0.1% | 0.1% | $94.852,11 | $14.329.341 | $14.329.341 | 0.9999999999999998 |
|
||
| 941 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$98,47 | 0.0% | 0.1% | 0.5% | 12.0% | $294.437 | $13.784.630 | $13.784.630 | 1.0 |
|
||
| 944 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01373 | 0.0% | 4.0% | 11.0% | 11.1% | $513.292 | $13.734.845 | $13.734.845 | 1.0 |
|
||
| 945 |
My Neighbor Alice
ALICE
|
$0,1378 | 0.9% | 5.2% | 13.1% | 18.3% | $38.924.939 | $13.702.539 | $13.826.815 | 0.9910119526174861 |
|
||
| 946 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,32 | 0.4% | 0.0% | 0.1% | 8.4% | $55.702,75 | $13.697.491 | $13.697.491 | 1.0 |
|
||
| 947 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,06836 | 1.5% | 8.1% | 4.3% | 0.0% | $142.407 | $13.675.140 | $13.675.140 | 1.0 |
|
||
| 948 |
PlaysOut
PLAY
|
$0,03645 | 0.0% | 0.2% | 3.0% | 6.8% | $739.777 | $13.613.514 | $182.242.490 | 0.0747 |
|
||
| 951 |
Test
TST
|
$0,01443 | 2.8% | 2.4% | 6.7% | 32.1% | $6.035.673 | $13.521.873 | $14.419.766 | 0.9377317631405213 |
|
||
| 954 |
Zentry
ZENT
|
$0,001678 | 0.4% | 4.1% | 5.9% | 13.2% | $619.243 | $13.444.208 | $16.293.277 | 0.8251383517835811 |
|
||
| 955 |
GameBuild
GAME
|
$0,0006918 | 0.4% | 1.0% | 10.2% | 21.7% | $136.988 | $13.429.121 | $14.817.239 | 0.9063173338262144 |
|
||
| 956 |
Global Commercial Business
GCB
|
$0,01115 | 0.0% | 0.2% | 14.1% | 16.9% | $8,42 | $13.401.357 | $14.495.852 | 0.9244959587491443 |
|
||
| 966 |
AEON
AEON
|
$0,07075 | 1.3% | 7.1% | 26.5% | 0.0% | $37.747.496 | $13.289.270 | $70.687.604 | 0.18799999999999997 |
|
||
| 993 |
Dynachain
DYNA
|
$0,03420 | 0.0% | 0.5% | 189.0% | 454.1% | $826,83 | $13.239.369 | $13.679.321 | 0.9678382208164328 |
|
||
| 970 |
Telos
TLOS
|
$0,02934 | 0.3% | 1.5% | 36.2% | 120.8% | $356.589 | $13.224.843 | $13.712.252 | 0.9644545064645274 |
|
||
| 973 |
SynFutures
F
|
$0,002813 | 0.3% | 1.7% | 2.5% | 13.9% | $2.474.252 | $13.164.837 | $28.121.684 | 0.4681382985 |
|
||
| 972 |
TAC
TAC
|
$0,002736 | 1.2% | 0.0% | 9.7% | 10.7% | $683.646 | $13.163.951 | $27.485.338 | 0.47894449759666363 |
|
||
| 974 |
Chromia
CHR
|
$0,01349 | 0.1% | 0.2% | 6.7% | 13.4% | $2.790.659 | $13.149.578 | $13.149.578 | 1.0 |
|
||
| 977 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$342,87 | 0.2% | 0.2% | 3.8% | 10.2% | $2.829.962 | $13.102.304 | $13.102.304 | 1.0 |
|
||
| 979 |
Verified Emeralds
VEREM
|
$5,23 | 0.1% | 8.8% | 3.2% | 39.3% | $148.988 | $13.095.504 | $261.910.118 | 0.04999999387648344 |
|
||
| 981 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$173,12 | 0.1% | 0.5% | 1.6% | 4.4% | $636.526 | $13.063.286 | $13.063.286 | 1.0 |
|
||
| 983 |
JOE
JOE
|
$0,02829 | 0.3% | 2.3% | 1.5% | 4.8% | $4.454.256 | $12.932.237 | $14.135.171 | 0.9148977647304372 |
|
||
| 985 |
FLOCK
FLOCK
|
$0,02953 | 0.1% | 0.7% | 0.8% | 13.7% | $893.208 | $12.930.127 | $29.535.384 | 0.43778430089193865 |
|
||
Binance-Peg Avalanche
AVAX
|
Cumpărare
|
$6,41 | 0.4% | 2.5% | 1.2% | 0.7% | $38.020,56 | $12.817.547 | $12.817.547 | 1.0 |
|
||
| 993 |
Simon's Cat
CAT
|
$0.051691 | 0.1% | 1.7% | 4.7% | 34.3% | $1.198.253 | $12.696.379 | $13.703.758 | 0.9264888527550911 |
|
||
| 995 |
DeBox
BOX
|
$0,02495 | 0.5% | 8.7% | 10.8% | 14.4% | $106.917 | $12.681.139 | $24.952.440 | 0.5082123834000001 |
|
||
| 1003 |
Mira
MIRA
|
$0,03895 | 0.0% | 1.7% | 7.4% | 5.9% | $1.132.786 | $12.521.127 | $38.951.277 | 0.32145613700000003 |
|
||
| 1005 |
Apple xStock
AAPLX
|
$306,67 | 0.1% | 0.1% | 2.1% | 7.8% | $1.331.707 | $12.403.808 | $195.536.288 | 0.06343481564157971 |
|
||
| 1006 |
STBL
STBL
|
$0,02478 | 0.2% | 2.2% | 0.7% | 21.7% | $1.550.626 | $12.396.640 | $247.932.804 | 0.05 |
|
||
| 1009 |
SPACE ID
ID
|
$0,02861 | 0.1% | 3.3% | 1.7% | 15.0% | $3.566.399 | $12.311.866 | $57.100.426 | 0.2156177571308204 |
|
||
| 1010 |
BOB (Build on Bitcoin)
BOB
|
$0,003823 | 0.2% | 0.4% | 3.6% | 5.2% | $2.428.176 | $12.299.633 | $38.227.894 | 0.32174497 |
|
||
| 1011 |
Solv Protocol
SOLV
|
$0,002300 | 0.3% | 1.5% | 11.0% | 11.0% | $4.208.090 | $12.272.377 | $22.218.178 | 0.5523574878881987 |
|
||
Binance-Peg Polkadot
DOT
|
Cumpărare
|
$0,7636 | 0.0% | 2.3% | 6.1% | 10.0% | $19.378,47 | $12.220.703 | $12.220.703 | 1.0 |
|
||
| 1023 |
DIAMOND TOKEN 💎
DIT
|
$0,1199 | 0.0% | 4.1% | 4.1% | 3.9% | $0,1199 | $11.988.709 | $11.988.709 | 1.0 |
|
||
| 1023 |
吉祥马
吉祥马
|
$0,02582 | 0.5% | 6.7% | 15.8% | 5.2% | $62.625,53 | $11.849.619 | $11.849.619 | 1.0 |
|
||
| 1029 |
Orderly
ORDER
|
$0,02900 | 0.1% | 3.6% | 0.6% | 11.7% | $2.399.647 | $11.766.917 | $29.002.972 | 0.4057141980918244 |
|
||
Se afișează de la 301 la 400 din 3422 rezultate
Rânduri