Royal Euro Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-29	62.008.637 $	19.804.868 $	4,13 $
2026-06-28	17.088.852 $	35.410.378 $	1,14 $
2026-06-27	17.075.493 $	26.093.632 $	1,14 $
2026-06-24	5.243.775 $	57,68 $	0,349585 $
2026-06-23	5.244.524 $	139,85 $	0,349635 $
2026-06-22	17.185.703 $	8.332.072 $	1,15 $
2026-06-21	17.197.024 $	60.910.072 $	1,15 $
2026-06-20	17.209.164 $	58.932.648 $	1,15 $
2026-06-19	17.199.126 $	59.682.531 $	1,15 $
2026-06-18	17.195.375 $	34.673.520 $	1,15 $
2026-06-17	17.256.438 $	34.843.084 $	1,15 $
2026-06-16	17.407.989 $	36.132.149 $	1,16 $
2026-06-15	17.376.498 $	36.545.683 $	1,16 $
2026-06-14	17.387.240 $	35.329.730 $	1,16 $
2026-06-13	17.344.739 $	35.210.267 $	1,16 $
2026-06-12	17.360.011 $	35.594.351 $	1,16 $
2026-06-11	17.360.427 $	35.620.454 $	1,16 $
2026-06-10	17.288.025 $	35.506.272 $	1,15 $
2026-06-09	17.297.831 $	35.991.580 $	1,15 $
2026-06-08	17.281.782 $	35.735.857 $	1,15 $