Steakhouse WBTC Morpho Vault Istoricul prețului

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-04-16	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-04-15	0,000000000000000000 $	0,000000000000000000 $	74.713 $
2026-04-14	0,000000000000000000 $	0,000000000000000000 $	73.946 $
2026-04-13	0,000000000000000000 $	0,000000000000000000 $	74.571 $
2026-04-12	0,000000000000000000 $	0,000000000000000000 $	70.553 $
2026-04-11	0,000000000000000000 $	0,000000000000000000 $	72.908 $
2026-04-10	0,000000000000000000 $	0,000000000000000000 $	72.775 $
2026-04-09	0,000000000000000000 $	0,000000000000000000 $	71.502 $
2026-04-08	0,000000000000000000 $	0,000000000000000000 $	70.848 $
2026-04-07	0,000000000000000000 $	0,000000000000000000 $	71.994 $
2026-04-06	0,000000000000000000 $	0,000000000000000000 $	68.708 $
2026-04-05	0,000000000000000000 $	0,000000000000000000 $	68.863 $
2026-04-04	0,000000000000000000 $	0,000000000000000000 $	67.162 $
2026-04-03	0,000000000000000000 $	0,000000000000000000 $	66.804 $
2026-04-02	0,000000000000000000 $	0,000000000000000000 $	66.852 $
2026-04-01	0,000000000000000000 $	0,000000000000000000 $	68.008 $
2026-03-31	0,000000000000000000 $	0,000000000000000000 $	68.163 $
2026-03-30	0,000000000000000000 $	0,000000000000000000 $	66.570 $
2026-03-29	0,000000000000000000 $	0,000000000000000000 $	65.816 $
2026-03-28	0,000000000000000000 $	0,000000000000000000 $	66.225 $