Superbridge Bridged wstETH (Base) Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-14	145.652.920 $	1.974.112 $	N/A
2026-07-13	137.730.006 $	797.064 $	2.199,09 $
2026-07-12	140.074.274 $	2.300.266 $	2.236,52 $
2026-07-11	138.712.607 $	547.219 $	2.214,78 $
2026-07-10	139.330.878 $	528.777 $	2.224,65 $
2026-07-09	135.365.073 $	2.185.570 $	2.161,33 $
2026-07-08	135.186.770 $	1.134.772 $	2.158,48 $
2026-07-07	137.184.540 $	1.632.505 $	2.190,38 $
2026-07-06	139.492.951 $	988.588 $	2.227,23 $
2026-07-05	138.382.377 $	275.983 $	2.209,50 $
2026-07-04	137.991.090 $	667.370 $	2.203,26 $
2026-07-03	136.273.702 $	1.404.577 $	2.175,83 $
2026-07-02	131.739.285 $	619.228 $	2.103,43 $
2026-07-01	124.714.676 $	179.695 $	1.991,28 $
2026-06-30	121.778.033 $	775.808 $	1.944,39 $
2026-06-29	124.857.724 $	70.669 $	1.993,56 $
2026-06-28	121.701.328 $	485.461 $	1.943,16 $
2026-06-27	121.867.406 $	234.690 $	1.945,81 $
2026-06-26	122.224.110 $	429.872 $	1.951,51 $
2026-06-25	121.359.903 $	1.434.741 $	1.937,71 $