Unagii ETH Istoricul prețului

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-04-11	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-04-10	0,000000000000000000 $	0,000000000000000000 $	2.481,13 $
2026-04-09	0,000000000000000000 $	0,000000000000000000 $	2.419,57 $
2026-04-08	0,000000000000000000 $	0,000000000000000000 $	2.420,36 $
2026-04-07	0,000000000000000000 $	0,000000000000000000 $	2.489,89 $
2026-04-06	0,000000000000000000 $	0,000000000000000000 $	2.329,47 $
2026-04-05	0,000000000000000000 $	0,000000000000000000 $	2.331,75 $
2026-04-04	0,000000000000000000 $	0,000000000000000000 $	2.283,49 $
2026-04-03	0,000000000000000000 $	0,000000000000000000 $	2.270,39 $
2026-04-02	0,000000000000000000 $	0,000000000000000000 $	2.272,70 $
2026-04-01	0,000000000000000000 $	0,000000000000000000 $	2.368,96 $
2026-03-31	0,000000000000000000 $	0,000000000000000000 $	2.326,36 $
2026-03-30	0,000000000000000000 $	0,000000000000000000 $	2.238,10 $
2026-03-29	0,000000000000000000 $	0,000000000000000000 $	2.193,87 $
2026-03-28	0,000000000000000000 $	0,000000000000000000 $	2.206,70 $
2026-03-27	0,000000000000000000 $	0,000000000000000000 $	2.202,37 $
2026-03-26	0,000000000000000000 $	0,000000000000000000 $	2.276,92 $
2026-03-25	0,000000000000000000 $	0,000000000000000000 $	2.396,67 $
2026-03-24	0,000000000000000000 $	0,000000000000000000 $	2.385,49 $
2026-03-23	0,000000000000000000 $	0,000000000000000000 $	2.374,64 $