YourKiss Istoricul prețului
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 6.010,18 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 6.146,86 $ | 0,000000000008346 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.197,62 $ | 0,000000000008345 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.132,22 $ | 0,000000000008341 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.992,35 $ | 0,000000000008342 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.068,11 $ | 0,000000000008345 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5.998,16 $ | 0,000000000008347 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6.010,18 $ | 0,000000000008346 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6.019,69 $ | 0,000000000008349 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.001,48 $ | 0,000000000008355 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5.930,90 $ | 0,000000000008341 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.275,77 $ | 0,000000000008339 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6.344,67 $ | 0,000000000008339 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.206,03 $ | 0,000000000008339 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6.137,34 $ | 0,000000000008338 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6.034,02 $ | 0,000000000008338 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.137,54 $ | 0,000000000008338 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6.205,43 $ | 0,000000000008338 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.206,27 $ | 0,000000000008337 $ |
| 2026-05-26 | 0,000000000000000000 $ | 6.141,80 $ | 0,000000000008338 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
