Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,65 trilion, o modificare cu 1.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $87,3 miliard.
Dominanța Bitcoin este la 58,1 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 17.524 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.649.512.103.798
Capitalizare de piață
1.1%
$87.256.039.880
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12303 |
The Whale Destroyer
MEG
|
$0.051669 | 0.2% | 1.1% | 40.2% | - | $418,30 | $1.334,94 | $1.668,68 | 0.8 |
|
||
| 12304 |
Generate Endless Money
GEM
|
$0.051324 | - | - | - | - | $5,47 | $1.322,09 | $1.322,09 | 1.0 |
|
||
| 12305 |
Baby Base
BASE
|
$0,00006285 | - | - | - | - | $21,25 | $1.319,82 | $1.319,82 | 1.0 |
|
||
| 12306 |
Team Mysten
MYSTEN
|
$0.061379 | - | - | - | - | $2,08 | $1.317,09 | $1.378,88 | 0.96 |
|
||
| 12307 |
MissionPawsible
MISSION
|
$0.074163 | 0.0% | 8.4% | 6.7% | 39.2% | $180,40 | $1.291,15 | $20.813,05 | 0.06 |
|
||
| 12308 |
CHILI
CHILI
|
$0.0101642 | 0.0% | 14.5% | 30.4% | 21.5% | $592,17 | $1.277,12 | $1.277,12 | 1.0 |
|
||
| 12309 |
Ponzichu
PCHU
|
$0.051272 | - | - | - | - | $5,64 | $1.271,83 | $1.271,83 | 1.0 |
|
||
| 12310 |
BRANDY
BRANDY
|
$0.051271 | - | - | - | - | $1,08 | $1.271,12 | $1.271,12 | 1.0 |
|
||
| 12311 |
PIZZA
PIZZA
|
$0.074117 | - | 1.7% | 82.2% | 80.3% | $18,24 | $1.250,84 | $4.116,66 | 0.3 |
|
||
| 12312 |
xHaven
XVN
|
$0,00002322 | - | 2.9% | 2.9% | 10.5% | $19,19 | $1.203,74 | $5.805,68 | 0.21 |
|
||
| 12313 |
Sparkle
SSS
|
$0,00001316 | 0.0% | 9.5% | 137.6% | 283.1% | $223,04 | $1.184,17 | $13.157,48 | 0.09 |
|
||
| 12314 |
Sultanoshi
STOSHI
|
$0,0001581 | 0.4% | 1.2% | 4.7% | 22.6% | $436,06 | $1.177,05 | $1.177,05 | 1.0 |
|
||
| 12315 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,8865 | - | 1.5% | 1.2% | 15.7% | $353,19 | $1.163,83 | $1.163,83 | 1.0 |
|
||
| 12316 |
Ringfence
RING
|
$0,00002214 | - | - | - | - | $2,46 | $1.136,99 | $22.141,99 | 0.05 |
|
||
| 12317 |
Haven
HAVEN
|
$0,0005161 | - | - | - | - | $1,60 | $1.133,16 | $5.161,01 | 0.22 |
|
||
| 12318 |
FLOOF
FLOOF
|
$0.075929 | - | - | - | - | $24,00 | $1.132,68 | $5.229,40 | 0.22 |
|
||
| 12319 |
Firepool
FIRE
|
$0.051119 | - | - | - | - | $330,40 | $1.119,31 | $1.119,13 | 1.0 |
|
||
| 12320 |
AmericaFirst
AMERICAFIRST
|
$0.051097 | 0.7% | 31.5% | - | - | $7.865,06 | $1.096,97 | $1.096,97 | 1.0 |
|
||
| 12321 |
poors
POORS
|
$0.051090 | - | - | - | - | $5,53 | $1.085,67 | $1.085,67 | 1.0 |
|
||
| 12322 |
BioBOI
BIOBOI
|
$0,00003202 | - | - | - | - | $2,96 | $1.079,19 | $3.202,33 | 0.34 |
|
||
| 12323 |
MeAI
MEAI
|
$0.054462 | - | - | - | - | $1,43 | $1.063,28 | $4.241,56 | 0.25 |
|
||
| 12324 |
Bipolar
BIPO
|
$0.073278 | 0.0% | 1.2% | 5.6% | 25.7% | $1,60 | $1.034,98 | $3.270,52 | 0.32 |
|
||
| 12325 |
CAT LADY
KTTY
|
$0.051128 | - | - | - | - | $1,11 | $1.034,65 | $1.034,65 | 1.0 |
|
||
| 12326 |
XPowermine.com APOW [OLD]
APOW
|
$0,001138 | 0.1% | 0.7% | 0.9% | 3.7% | $1,55 | $1.029,73 | $1.029,73 | 1.0 |
![xpowermine.com apow [old] (APOW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35937/sparkline.svg)
|
||
| 12327 |
Mars Battle
SHOOT
|
$0.058471 | - | - | - | - | $9,70 | $1.025,87 | $8.471,41 | 0.12 |
|
||
| 12328 |
EVERY
EVERY
|
$0.067423 | - | - | - | - | $28,90 | $972,35 | $972,33 | 1.0 |
|
||
| 12329 |
Luna Rush
LUS
|
$0,00004334 | - | 0.5% | 0.1% | 7.1% | $11,08 | $959,62 | $15.168,72 | 0.06 |
|
||
| 12330 |
The Odor
ODOR
|
$0.055949 | - | - | - | - | $6,00 | $946,48 | $2.973,35 | 0.32 |
|
||
| 12331 |
FalconsInu
FALCON
|
$0.052360 | - | - | - | - | $1.141,26 | $943,83 | $943,83 | 1.0 |
|
||
| 12332 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.3% | 0.3% | 0.7% | $0,00 | $936,20 | $936,20 | 1.0 |
|
||
| 12333 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.1% | $1,11 | $916,19 | $916,19 | 1.0 |
|
||
| 12334 |
PULSE
PULSE
|
$0.054244 | - | - | - | - | $9,96 | $909,69 | $4.244,05 | 0.21 |
|
||
| 12335 |
US Diamond Reserve
USDR
|
$0.068885 | - | - | - | - | $13,60 | $908,98 | $908,98 | 1.0 |
|
||
| 12336 |
Kunci Coin
KUNCI
|
$0,0001160 | 0.0% | 0.0% | 0.6% | 1.5% | $72,32 | $900,92 | $463.883 | 0.0 |
|
||
| 12337 |
Nelore Coin
NLC
|
$0,00001502 | 0.1% | 3.8% | 2.0% | 95.1% | $190,36 | $893,16 | $5.595,85 | 0.16 |
|
||
| 12338 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.1% | $3.903,13 | $879,39 | $6.069,42 | 0.14 |
|
||
| 12339 |
Nemesis Downfall
ND
|
$0.075115 | - | - | - | - | $2,34 | $873,67 | $987,33 | 0.88 |
|
||
| 12340 |
Tyler
TYLER
|
$0.068609 | - | - | - | - | $11,50 | $860,90 | $860,90 | 1.0 |
|
||
| 12341 |
TWINS
TWINS
|
$0.087751 | - | - | - | - | $1,39 | $858,03 | $953,37 | 0.9 |
|
||
| 12342 |
Rigel Protocol
RGP
|
$0,0009519 | - | - | - | - | $242,96 | $856,67 | $4.759,28 | 0.18 |
|
||
| 12343 |
Cult coin
CULT
|
$0.052102 | - | - | - | - | $4,84 | $839,91 | $2.100,73 | 0.4 |
|
||
| 12344 |
Pomato
POMATO
|
$0.068118 | - | - | - | - | $29,68 | $811,77 | $811,77 | 1.0 |
|
||
| 12351 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$17,29 | 0.0% | 1.6% | 1.0% | 15.1% | $203,08 | $811,68 | $811,68 | 1.0 |
|
||
| 12345 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$8,02 | - | 1.8% | 1.2% | 23.6% | $29,13 | $793,22 | $793,22 | 1.0 |
|
||
| 12346 |
GorplesCoin
GORPLES
|
$0.067794 | - | - | - | - | $5,38 | $779,43 | $779,43 | 1.0 |
|
||
| 12347 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$571,26 | 0.0% | 0.1% | 13.3% | 16.1% | $60.221,02 | $778,35 | $778,35 | 1.0 |
|
||
| 12348 |
Solana Alligator
SOLIGATOR
|
$0.067747 | - | - | - | - | $7,20 | $772,21 | $772,21 | 1.0 |
|
||
| 12349 |
Magic Internet Money (Meme)
MIM
|
$0.067700 | - | - | - | - | $1,10 | $769,96 | $769,96 | 1.0 |
|
||
| 12350 |
POLICE
POLICE
|
$0.067265 | - | - | - | - | $1,17 | $723,52 | $723,52 | 1.0 |
|
||
| 12352 |
Wenpad Labs
LABS
|
$0.057036 | - | - | - | - | $18,52 | $703,60 | $703,60 | 1.0 |
|
||
| 12353 |
hand.ai
HAND
|
$0.066912 | - | - | - | - | $1,06 | $691,21 | $691,18 | 1.0 |
|
||
| 12354 |
RWADepin Protocol
SUIRWAPIN
|
$0.058061 | - | - | - | - | $35,87 | $686,06 | $8.706,50 | 0.08 |
|
||
| 12355 |
Kylie
KYLIE
|
$0.066832 | - | - | - | - | $1,09 | $683,16 | $683,16 | 1.0 |
|
||
| 12356 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $0,00 | $670,12 | $670,12 | 1.0 |
|
||
| 12357 |
Numerico
NWC
|
$0.054199 | - | - | - | - | $0,00 | $652,38 | $1.111,22 | 0.59 |
|
||
| 12358 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,11 | - | - | - | - | $39,98 | $632,45 | $632,45 | 1.0 |
|
||
| 12359 |
MasTec (Ondo Tokenized)
MTZON
|
$385,78 | - | 1.5% | 4.0% | 22.6% | $15.518,52 | $516,27 | $516,27 | 1.0 |
|
||
| 12360 |
Virtuals Index
VTF
|
$0,01777 | - | - | - | - | $1,29 | $488,63 | $487,68 | 1.0 |
|
||
| 12361 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253,47 | $449,74 | $449,74 | 1.0 |
|
||
| 12362 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$433,85 | 0.5% | 0.9% | 1.4% | 0.3% | $62.393,53 | $448,69 | $448,69 | 1.0 |
|
||
| 12363 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,45 | $419,45 | 1.0 |
|
||
| 12364 |
Instadapp DAI
IDAI
|
$1,15 | - | - | - | - | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 12365 |
Midle
MIDLE
|
$0.057038 | - | - | - | - | $1,35 | $387,87 | $7.037,65 | 0.06 |
|
||
| 12366 |
Waste Management (Ondo Tokenized)
WMON
|
$228,48 | 0.2% | 0.8% | 2.0% | 1.3% | $56.637,87 | $386,01 | $386,01 | 1.0 |
|
||
| 12367 |
AIBattleGround
AIBG
|
$0.052508 | - | - | - | - | $770,57 | $376,18 | $2.507,85 | 0.15 |
|
||
| 12368 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$73,47 | 1.7% | 2.9% | 7.0% | 5.2% | $21.116,16 | $366,56 | $366,56 | 1.0 |
|
||
| 12386 |
aarna atv111 (Arbitrum)
ATV111
|
$105,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $365,06 | $365,06 | 1.0 |
|
||
| 12369 |
Gameness Token
GNESS
|
$0.052267 | 0.1% | 1.2% | 0.4% | 0.0% | $2,29 | $326,04 | $1.134,36 | 0.29 |
|
||
| 12370 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$42,66 | - | 0.7% | 6.7% | 9.5% | $30,15 | $301,28 | $301,28 | 1.0 |
|
||
| 12371 |
Kurobi
KURO
|
$0,00001142 | 0.0% | 0.2% | 0.1% | 1.4% | $1,30 | $296,50 | $4.567,03 | 0.06 |
|
||
| 12372 |
dexSHARE
DEXSHARE
|
$0,01497 | - | - | - | - | $31,55 | $293,48 | $1.005,16 | 0.29 |
|
||
| 12373 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$741,41 | 0.0% | 1.9% | 0.4% | 1.4% | $55.939,06 | $273,06 | $273,06 | 1.0 |
|
||
| 12374 |
Globees
BEE
|
$0.052712 | - | - | - | - | $2,09 | $259,28 | $1.663,88 | 0.16 |
|
||
| 12375 |
Molt Armstrong
MOLTSTRONG
|
$0.062574 | - | - | - | - | $13,77 | $257,38 | $257,38 | 1.0 |
|
||
| 12376 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$10,05 | 0.0% | 0.5% | 4.5% | 2.4% | $29,83 | $231,10 | $231,10 | 1.0 |
|
||
| 12377 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$74,21 | 0.1% | 0.2% | 0.1% | 9.9% | $103.104 | $205,94 | $205,94 | 1.0 |
|
||
| 12378 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0,00 | $200,36 | $285,87 | 0.7 |
|
||
| 12379 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$35,08 | - | 1.6% | 1.2% | 17.5% | $30,38 | $189,49 | $189,49 | 1.0 |
|
||
| 12380 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,52 | - | 0.1% | 1.5% | 1.7% | $29,96 | $176,29 | $176,29 | 1.0 |
|
||
| 12381 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$48,53 | - | 0.6% | 12.0% | 19.2% | $30,13 | $170,79 | $170,79 | 1.0 |
|
||
| 12382 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$62,31 | - | 0.1% | 1.3% | 2.3% | $29,86 | $150,57 | $150,57 | 1.0 |
|
||
| 12383 |
BabySwap
BABY
|
$0,0002006 | 0.1% | 0.9% | 1.2% | 1.0% | $188,17 | $143,42 | $104.738 | 0.0 |
|
||
| 12384 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13,54 | - | 2.3% | 2.5% | 9.3% | $48,41 | $125,27 | $125,27 | 1.0 |
|
||
| 12385 |
Barter
BRTR
|
$0,0001270 | - | - | - | - | $1,23 | $99,50 | $2.222,78 | 0.04 |
|
||
| 5894 |
aarna atv111
ATV111
|
$104,18 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $84,59 | $84,59 | 1.0 |
|
||
| 12387 |
Etherfuse KTB
KTB
|
$0,0006759 | 0.0% | 0.0% | 0.3% | 1.8% | $0,00 | $68,76 | $68,76 | 1.0 |
|
||
| 12388 |
gmichi
GMICHI
|
$0.054788 | - | - | - | - | $1,24 | $47,88 | $47,88 | 1.0 |
|
||
| 12389 |
Catex
CATT
|
$0,00001099 | - | - | - | - | $13,45 | $44,33 | $20.936,65 | 0.0 |
|
||
| 12390 |
Athene Network
ATN
|
$0.051654 | - | - | - | - | $7,61 | $16,25 | $20.008,76 | 0.0 |
|
||
| 12391 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $14,64 | 1.0 |
|
||
| 12392 |
aarna atv111 (Base)
ATV111
|
$97,84 | 0.0% | 0.0% | 0.1% | 2.7% | $0,00 | $12,74 | $12,74 | 1.0 |
|
||
| 12393 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | - | 0.0% | 0.0% | 0.0% | $0,00 | $11,89 | $11,89 | 1.0 |
|
||
| 12394 |
Neos.ai
NEOS
|
$0.076899 | 0.0% | 32.0% | 99.6% | 99.9% | $514.439 | $6,90 | $6,90 | 1.0 |
|
||
| 12395 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12396 |
Nest BTC Vault
NBTC
|
$76.892,43 | 0.4% | 0.7% | 1.8% | 15.3% | $0,00 | $4,07 | $4,07 | 1.0 |
|
||
| 12397 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102987 | 0.7% | 1.7% | 8.4% | 17.1% | $28,36 | $3,52 | $3,52 | 1.0 |
|
||
| 12398 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $3,16 | $3,16 | 1.0 |
|
||
| 12399 |
Baby Floki Inu
BFLOKI
|
$0.0141778 | - | 0.0% | 0.0% | 0.0% | $0,00 | $1,78 | $1,78 | 1.0 |
|
||
| 12400 |
Return Finance Lido stETH
RFSTETH
|
$0,08813 | 0.4% | 1.4% | 0.1% | 13.8% | $0,00 | $0,6040 | $0,6040 | 1.0 |
|
||
| 12401 |
Wrapped bNVDA
WBNVDA
|
$212,74 | 0.0% | 1.4% | 6.7% | 26.1% | $0,00 | $0,5782 | $0,5782 | 1.0 |
|
Se afișează de la 12301 la 12400 din 16087 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
