Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,38 trilion, o modificare cu 6.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $255 miliard.
Dominanța Bitcoin este la 56,7 și dominanța Ethereum este la 9,98.
CoinGecko urmărește acum 18.947 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YieldFi vyBTC
VYBTC
|
$67.942,46 | 1.7% | 8.1% | 19.8% | 27.3% | $0,00 | - | $128.870 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,03 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | - | - |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 9.2% | $0,00 | - | $26.397.456 |
|
||||
Leverage WBTC
XWBTC
|
$0,6947 | 10.3% | 22.2% | 46.2% | 57.6% | $0,00 | - | $14.007,38 |
|
||||
sUSDe ARM LP Token
ARM-SUSDE-USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $0,00 | - | $1,00 |
|
||||
Laws of Blockchain
CODE
|
$0,00002522 | - | - | - | - | $0,00 | - | $25.218,92 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,09778 | 3.1% | 8.3% | 12.3% | 25.4% | $0,00 | - | $6.849.812 |
|
||||
Superstate USCC
USCC
|
$11,47 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | - | $248.395.993 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.802,88 | 0.7% | 2.3% | 13.5% | 6.7% | $0,00 | - | $590.198 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0,1129 | 3.1% | 8.3% | 13.7% | 25.4% | $0,00 | - | $27.155,68 |
|
||||
Aave v3 GHST
AGHST
|
$0,1006 | 3.8% | 8.2% | 40.4% | 48.5% | $0,00 | - | $86.244,33 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.750.000 |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $17.950.000 |
|
||||
EXOD
EXOD
|
$10,70 | 0.0% | 2.2% | - | - | $0,00 | - | $111.772.200 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.624.005 |
|
||||
YieldFi yBTC
YBTC
|
$67.541,31 | 2.5% | 8.9% | 22.6% | 27.9% | $0,00 | - | $135.223 |
|
||||
Nest Apollo ACRDX Vault
NACRDX
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | - | - |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $54.604.715 |
|
||||
Midas Hyperithm BTC
MHYPERBTC
|
$1,01 | 0.0% | 0.1% | 0.1% | - | $0,00 | - | $505,30 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $18.800.000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $64.000.000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $268.000.000 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $75.000.000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.100.000 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1,18 | 0.1% | 0.0% | 1.2% | 0.8% | $0,00 | - | $1,18 |
|
||||
YieldFi vyETH
VYETH
|
$1.826,54 | 3.6% | 9.1% | 30.6% | 40.1% | $0,00 | - | $1.035.730 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | - | $1.839.198 |
|
||||
SMART PAY TECHNOLOGY
SPT
|
$0,04993 | 0.0% | 0.0% | 0.0% | 99.5% | $0,00 | - | $4.993.175 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Sky Coin
XSO
|
$0,00006644 | 0.0% | 64.1% | 63.3% | 63.3% | $0,00 | - | $66.438.578 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | - | - | - | - | $0,00 | - | $4.108.030 |
|
||||
US Permissionless Dollar
USPD
|
$1,00 | - | - | - | - | $0,00 | - | $1.508.115.688 |
|
||||
|
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Leveraged stETH
XSTETH
|
$0,0008391 | - | - | - | - | $0,00 | - | $3,10 |
|
||||
Muzki
MUZKI
|
$0,00001224 | - | 0.6% | 29.1% | 36.1% | $0,00 | - | $12.241,58 |
|
||||
Re7 tBTC
RE7TBTC
|
$66.976,28 | 3.0% | 9.4% | 21.2% | 28.4% | $0,00 | - | - |
|
||||
Leveraged CVX
XCVX
|
$0,5443 | 4.4% | 18.0% | 30.0% | 28.7% | $0,00 | - | $552.566 |
|
||||
Dredit
DREDIT
|
$0,4811 | - | - | - | - | $0,00 | - | $481.112.186 |
|
||||
Backed GameStop Corp
BGME
|
$25,25 | 0.3% | 0.9% | 8.5% | 21.1% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100.000.000 |
|
||||
CANNFINITY
CFT
|
$0,00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $87.347,68 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,8207 | 2.3% | 8.8% | 20.5% | 27.9% | $0,00 | - | $393.516 |
|
||||
Leveraged eETH
XEETH
|
$0,3263 | 13.8% | 20.8% | 55.5% | 66.1% | $0,00 | - | $251.885 |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37.000.000 |
|
||||
Leveraged ezETH
XEZETH
|
$0,3503 | 8.1% | 12.9% | 41.9% | 49.9% | $0,00 | - | $34.227,94 |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $68.000.000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66.400.108 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $134.000.000 |
|
||||
Leveraged frxETH
XFRXETH
|
$0,4354 | 5.7% | 9.3% | 33.3% | 40.8% | $0,00 | - | $144.757 |
|
||||
Exactly WBTC
EXAWBTC
|
$67.219,33 | 2.3% | 9.0% | 22.6% | 28.3% | $0,00 | - | - |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $11.929.726 |
|
||||
Fry
FRY
|
$0.052774 | 0.0% | 0.0% | 0.0% | 99.9% | $0,00 | - | $2.774,15 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $104.558.217 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,28 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | - |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$66.839,14 | 2.6% | 8.9% | 20.5% | 28.1% | $0,00 | - | $410,53 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$126,66 | 0.0% | 4.6% | 19.7% | 22.9% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$399,34 | 0.0% | 3.9% | 7.1% | 15.5% | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | - | $139.439 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$320,12 | 1.0% | 5.2% | 4.3% | 0.3% | $0,00 | - | - |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.1% | 0.0% | 1.3% | 0.8% | $0,00 | - | $32.405.209 |
|
||||
Gauntlet WETH Balanced
GTWETHB
|
$1.996,93 | 3.6% | 9.1% | 30.5% | - | $0,00 | - | $68.084,52 |
|
||||
Flat Money
UNIT
|
$2.637,58 | 21.0% | 13.8% | 14.9% | 25.0% | $0,00 | - | $1.756.016 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115.729 | - | $1.776.793.510 |
|
||||
Aave stkGHO
STKGHO
|
- | - | - | - | - | $6.288,14 | - | - |
|
||||
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | - | $1.982,52 | 1.0 |
|
|||
Grindr (Ondo Tokenized Stock)
GRNDON
|
$11,54 | - | - | - | - | $98,91 | - | - |
|
||||
MasTec (Ondo Tokenized)
MTZON
|
$248,59 | - | - | - | - | $52,92 | - | - |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | - | - | - | - | $47,37 | - | - |
|
||||
Lumi to da moon
LUDAMOON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
RCAR
RCAR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Summoners League
SUMMON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aave v3 sAVAX
ASAVAX
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aave v3 sUSD
ASUSD
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aktionariat Green Consensus AG Tokenized Shares
DGCS
|
- | - | - | - | - | $0,00 | - | - |
|
||||
CAPY
CAPY
|
- | - | - | - | - | $0,00 | - | - |
|
||||
alXAI
ALXAI
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Commander
CMDR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Doll Fantasy Token
DOLL
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
LumiTerra Totem 404
LTM04
|
- | - | - | - | - | $0,00 | - | - |
|
||||
superSUI
SUPERSUI
|
- | - | - | - | - | $0,00 | - | - |
|
||||
PrimeACE
PEACE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
VibeCoding
VICO
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Plutus SYK
PLSSYK
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Unit Network
UNIT
|
- | - | - | - | - | - | - | - |
|
||||
SOLA-X
SAX
|
- | - | - | - | - | - | - | - |
|
||||
AlienSwap
ALIEN
|
- | - | - | - | - | - | - | - |
|
||||
Destiny World
DECO
|
- | - | - | - | - | - | - | - |
|
||||
Kōyō
KYO
|
- | - | - | - | - | - | - | - |
|
||||
Dracoo Point
DRA
|
- | - | - | - | - | - | - | - |
|
||||
Imbue Network
IMBU
|
- | - | - | - | - | - | - | - |
|
||||
Sherlock
SHER
|
- | - | - | - | - | - | - | - |
|
||||
SendCrypto
SENDC
|
- | - | - | - | - | - | - | - |
|
||||
Holdr
HLDR
|
- | - | - | - | - | - | - | - |
|
||||
DENCHCOIN
DENCH
|
- | - | - | - | - | - | - | - |
|
||||
Chromium Dollar
CR
|
- | - | - | - | - | - | - | - |
|
Se afișează de la 16601 la 16700 din 17813 rezultate
Rânduri