Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,75 trilion, o modificare cu 2.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $77,5 miliard.
Dominanța Bitcoin este la 58,6 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 17.471 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.747.143.110.009
Capitalizare de piață
2.6%
$77.528.001.275
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4502 |
Tetsuo Coin
TETSUO
|
$0,0002655 | 1.1% | 1.0% | 11.9% | 14.0% | $56.826,69 | $266.506 | $266.506 | 1.0 |
|
||
| 4495 |
Catgirl
CATGIRL
|
$0.0117470 | 1.0% | 2.2% | 4.5% | 3.5% | $47,26 | $266.469 | $274.771 | 0.97 |
|
||
| 4504 |
Crogecoin
CROGE
|
$0,0002665 | 0.5% | 1.1% | 1.7% | 16.2% | $165,57 | $266.275 | $266.275 | 1.0 |
|
||
| 4503 |
TTAJ
TTAJ
|
$0,002400 | 0.7% | 0.3% | 1.9% | 3.5% | $835,31 | $266.212 | $266.212 | 1.0 |
|
||
| 4505 |
Wall Street Baby
WSB
|
$0.082709 | 0.7% | 2.2% | 1.0% | 29.9% | $55.387,10 | $265.936 | $265.936 | 1.0 |
|
||
| 4506 |
snowball
SNOWBALL
|
$0,0002793 | 1.1% | 14.1% | 33.5% | 24.0% | $531.236 | $265.784 | $265.784 | 1.0 |
|
||
| 4507 |
Bobo
BOBO
|
$0.096316 | 0.7% | 22.5% | 55.8% | 211.6% | $18.780,78 | $265.491 | $265.491 | 1.0 |
|
||
| 4500 |
Instaclaw
INSTACLAW
|
$0,0006939 | 1.2% | 11.5% | 49.0% | 41.4% | $35.824,87 | $265.436 | $693.992 | 0.38 |
|
||
| 4508 |
WiFi Map
WIFI
|
$0,0004498 | 0.1% | 15.7% | 34.8% | 23.6% | $459,97 | $265.007 | $449.765 | 0.59 |
|
||
| 4516 |
Tsotchke
TSOTCHKE
|
$0,0002783 | 0.4% | 6.8% | 13.3% | 30.3% | $2.560,21 | $264.686 | $279.653 | 0.95 |
|
||
| 4509 |
Okayeg
OKAYEG
|
$0.066293 | 0.3% | 1.4% | 7.2% | 10.3% | $624,46 | $264.630 | $264.630 | 1.0 |
|
||
| 4510 |
Lumerin
LMR
|
$0,0004178 | 0.1% | 0.7% | 16.0% | 20.1% | $61,58 | $264.537 | $418.212 | 0.63 |
|
||
| 4511 |
GCoin
GC
|
$0,002645 | 0.9% | 3.5% | 3.6% | 11.1% | $389,37 | $264.499 | $264.499 | 1.0 |
|
||
| 4512 |
Bitcoin Pizza
PIZZA
|
$0,0002654 | 4.0% | 30.8% | 36.9% | 128.3% | $16.860,27 | $264.315 | $264.315 | 1.0 |
|
||
| 4513 |
Huhu Cat
HUHU
|
$0,0001257 | - | - | - | - | $4,94 | $263.985 | $263.985 | 1.0 |
|
||
| 4514 |
SP500 rStock
SPYR
|
$697,72 | - | - | - | - | $0,6626 | $263.739 | $263.739 | 1.0 |
|
||
| 4631 |
Hermes OS
HERMESOS
|
$0.052409 | 0.0% | 12.6% | 15.4% | - | $40.085,04 | $263.540 | $263.540 | 1.0 |
|
||
| 4517 |
The Martian Dog
MARVIN
|
$0.066268 | 0.0% | 3.8% | 18.8% | 33.1% | $4.096,28 | $263.494 | $263.494 | 1.0 |
|
||
| 4518 |
Binance Super Cycle
BSC
|
$0,0002648 | 1.7% | 26.0% | 51.1% | 164.9% | $125.351 | $263.422 | $263.422 | 1.0 |
|
||
| 4519 |
Lumoz
MOZ
|
$0,0001817 | - | - | - | - | $1,18 | $262.999 | $1.816.945 | 0.14 |
|
||
| 4520 |
Miracle Play
MPT
|
$0,0001882 | 0.1% | 151.6% | 38.1% | 261.9% | $256,00 | $262.875 | $319.892 | 0.82 |
|
||
| 4523 |
TrackedBio
TRACKEDBIO
|
$0,0002696 | 6.0% | 31.1% | 1290.4% | 1305.9% | $127.741 | $262.630 | $265.013 | 0.99 |
|
||
| 4521 |
LightLink
LL
|
$0,003212 | 0.1% | 0.1% | 0.5% | 1.4% | $72.330,47 | $262.338 | $3.212.167 | 0.08 |
|
||
| 4526 |
USDtez
USDTZ
|
$0,9488 | 0.6% | 2.7% | 1.4% | 5.2% | $3,06 | $261.518 | $261.518 | 1.0 |
|
||
| 4524 |
Dust Protocol
DUST
|
$0,007881 | 0.3% | 1.4% | 1.2% | 7.6% | $23,70 | $261.474 | $261.474 | 1.0 |
|
||
| 4515 |
Matchain
MAT
|
$0,03616 | 0.6% | 4.4% | 4.8% | 7.3% | $824.585 | $261.459 | $3.616.302 | 0.07 |
|
||
| 4525 |
ZARA AI
ZARA
|
$0,0004183 | 0.9% | 0.3% | 5.9% | 20.0% | $83.763,70 | $261.257 | $270.391 | 0.97 |
|
||
| 4527 |
holoride
RIDE
|
$0,0002978 | 0.1% | 4.0% | 2.4% | 16.3% | $1.780,74 | $261.212 | $296.805 | 0.88 |
|
||
| 4528 |
VERONICA by Virtuals
VERONICA
|
$0,0002612 | - | - | - | - | $18,14 | $261.179 | $261.179 | 1.0 |
|
||
| 4530 |
Coral Finance
CORL
|
$0,001076 | 0.6% | 2.2% | 9.3% | 9.5% | $50.084,11 | $261.000 | $1.075.934 | 0.24 |
|
||
| 4522 |
Junkcoin
JKC
|
$0,01128 | 0.5% | 12.7% | 25.4% | 51.8% | $3.540,28 | $260.494 | $260.494 | 1.0 |
|
||
| 4532 |
Crust Network
CRU
|
$0,009747 | 0.0% | 2.0% | 5.2% | 25.1% | $12.913,49 | $260.411 | $341.401 | 0.76 |
|
||
| 4534 |
DNA
DNA
|
$0.0116224 | 0.7% | 2.1% | 0.5% | 14.3% | $30.503,30 | $260.340 | $260.340 | 1.0 |
|
||
| 4535 |
Elixir
ELX
|
$0,001004 | 0.2% | 1.2% | 14.8% | 3.6% | $3.428,23 | $260.283 | $1.003.907 | 0.26 |
|
||
| 4533 |
Bondex
BDXN
|
$0,001624 | 0.3% | 12.6% | 10.9% | 17.9% | $535.563 | $260.124 | $1.625.772 | 0.16 |
|
||
| 4529 |
Kimbo
KIMBO
|
$0.053961 | 4.8% | 7.1% | 9.1% | 22.3% | $58.557,19 | $259.732 | $259.732 | 1.0 |
|
||
| 4594 |
mogging
MOGGING
|
$0,0002642 | 2.7% | 61.4% | 101.4% | 41.1% | $125.321 | $259.707 | $259.707 | 1.0 |
|
||
| 4538 |
RIBBIT
RBT
|
$0.066347 | 0.3% | 11.1% | 0.8% | 11.0% | $8.519,52 | $259.685 | $259.685 | 1.0 |
|
||
| 4531 |
Wojak
WOJAK
|
$0,0002898 | 5.0% | 15.6% | 2.1% | 12.9% | $27.533,87 | $259.528 | $259.528 | 1.0 |
|
||
| 4537 |
ShibaCoin
SHIC
|
$0.052613 | 1.2% | 1.8% | 0.6% | 17.4% | $4.713,12 | $259.442 | $259.442 | 1.0 |
|
||
| 4541 |
Accenture xStock
ACNX
|
$181,79 | 0.0% | 0.9% | 3.1% | 10.4% | $36,40 | $259.404 | $47.732.489 | 0.01 |
|
||
| 4542 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1986 | 1.0% | 1.7% | 8.7% | 27.0% | $1.446,20 | $259.302 | $259.302 | 1.0 |
|
||
| 4540 |
ClosedAI
CLOSEDAI
|
$0,0002594 | 0.4% | 3.8% | 49.2% | 105.7% | $395,22 | $259.236 | $259.236 | 1.0 |
|
||
| 4543 |
All Your Base
AYB
|
$0.061302 | - | - | - | - | $3,43 | $259.103 | $259.103 | 1.0 |
|
||
| 4550 |
Wifejak
WIFE
|
$0,0002577 | 0.1% | 2.2% | 8.7% | 36.7% | $100,56 | $259.008 | $259.008 | 1.0 |
|
||
| 4544 |
Hum(AI)n Web3
DOME
|
$0.052843 | 1.6% | 3.9% | 1.3% | 10.0% | $84.736,16 | $258.958 | $284.136 | 0.91 |
|
||
| 4545 |
Spectra [OLD]
APW
|
$0,02686 | - | - | - | - | $9,70 | $258.846 | $1.343.185 | 0.19 |
![spectra [old] (APW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15597/sparkline.svg)
|
||
| 4547 |
MoonEdge
MOONED
|
$0,001293 | 0.0% | 0.6% | 0.4% | 3.9% | $87,52 | $258.641 | $258.641 | 1.0 |
|
||
| 4546 |
VitaNova
SHOW
|
$0,0002586 | 1.6% | 68.9% | 55.4% | 115.2% | $51.737,04 | $258.564 | $258.564 | 1.0 |
|
||
| 4548 |
Skate
SKATE
|
$0,001509 | 0.0% | 0.5% | 16.8% | 31.0% | $97.651,62 | $258.272 | $1.509.315 | 0.17 |
|
||
| 4549 |
CoinBuck
BUCK
|
$0,00002581 | - | - | - | - | $4,99 | $258.110 | $258.110 | 1.0 |
|
||
| 4539 |
priceless
PRICELESS
|
$0,0002579 | 1.6% | 4.7% | 4.3% | 77.9% | $29.934,85 | $257.897 | $257.897 | 1.0 |
|
||
| 4551 |
Mansioncoin
MANSION
|
$0,0002671 | 0.3% | 1.9% | 2.7% | 10.5% | $72,69 | $257.654 | $257.654 | 1.0 |
|
||
| 4554 |
Dasha
VVAIFU
|
$0,0002586 | 0.2% | 1.3% | 1.1% | 26.7% | $1.318,04 | $257.618 | $257.618 | 1.0 |
|
||
| 4558 |
FIGHT
FIGHT
|
$0,0002559 | 0.1% | 1.5% | 32.8% | 10.3% | $2.445,24 | $257.110 | $257.110 | 1.0 |
|
||
| 4553 |
Silver rStock
SLVR
|
$79,86 | 0.0% | 1.9% | 0.5% | 0.5% | $247,37 | $256.984 | $256.984 | 1.0 |
|
||
| 4555 |
Danaher xStock
DHRX
|
$177,29 | 3.1% | 0.7% | 0.5% | 6.0% | $32,43 | $256.904 | $57.424.472 | 0.0 |
|
||
| 4556 |
DeFrogs
DEFROGS
|
$25,62 | 0.3% | 33.3% | 11.7% | 31.3% | $29.767,12 | $255.997 | $255.997 | 1.0 |
|
||
| 4557 |
Degen Zoo
DZOO
|
$0,0006580 | - | - | - | - | $8,67 | $255.978 | $451.200 | 0.57 |
|
||
| 4566 |
Schrodinger's Coin
MAYBE
|
$0,0003023 | 0.3% | 4.0% | 1.5% | 10.5% | $338,49 | $255.662 | $255.662 | 1.0 |
|
||
| 4559 |
ARI
ARI
|
$0,0005329 | 0.0% | 0.8% | 0.5% | 23.7% | $29.251,14 | $255.582 | $255.582 | 1.0 |
|
||
| 4552 |
Bretter Brett
BRETT
|
$0.062556 | 0.5% | 2.9% | 11.6% | 62.8% | $38.979,51 | $255.581 | $255.581 | 1.0 |
|
||
| 4561 |
Witnet
WIT
|
$0,0001915 | - | 2.2% | 1.7% | 9.4% | $3,90 | $255.242 | $478.725 | 0.53 |
|
||
| 4562 |
MP Materials (Ondo Tokenized)
MPON
|
$67,96 | 0.1% | 3.1% | 11.4% | 37.3% | $86.482,77 | $255.143 | $255.143 | 1.0 |
|
||
| 4563 |
Superseed
SUPR
|
$0,0001425 | 0.1% | 3.4% | 0.4% | 3.9% | $5,77 | $255.023 | $1.424.813 | 0.18 |
|
||
| 4564 |
Cashaa
CAS
|
$0,0003513 | 0.7% | 1.7% | 18.6% | 23.3% | $7,13 | $255.002 | $351.296 | 0.73 |
|
||
| 4560 |
Paintswap
BRUSH
|
$0,0006250 | 0.3% | 0.5% | 4.1% | 1.6% | $697,67 | $254.681 | $254.681 | 1.0 |
|
||
| 4567 |
CheckDot
CDT
|
$0,03438 | 1.0% | 2.9% | 0.8% | 15.2% | $15,70 | $254.415 | $344.241 | 0.74 |
|
||
| 4568 |
Prophet of Ethereum
PROPHET
|
$0,0002544 | 0.0% | 2.7% | 1.1% | 62.0% | $2.798,48 | $254.375 | $254.375 | 1.0 |
|
||
| 4565 |
VaporFund
VPR
|
$0,0003002 | 0.2% | 0.2% | 0.9% | 0.1% | $22.310,30 | $254.138 | $254.138 | 1.0 |
|
||
| 4569 |
Smoking Wizard
WIZARD
|
$0,0002555 | 0.4% | 15.3% | 26.2% | 214.8% | $19.089,28 | $253.895 | $253.895 | 1.0 |
|
||
| 4571 |
Moo Dang
MOODANG
|
$0,0002536 | 0.4% | 6.7% | - | - | $54.103,25 | $253.583 | $253.583 | 1.0 |
|
||
| 4574 |
Prime Numbers Labs
PRFI
|
$0,02195 | - | 0.7% | 9.3% | 8.9% | $1,16 | $253.448 | $2.105.173 | 0.12 |
|
||
| 4572 |
real fast
SPEED
|
$0,0003459 | 0.0% | 0.8% | 177.2% | 197.8% | $1.790,70 | $253.438 | $253.438 | 1.0 |
|
||
| 4573 |
Taraxa
TARA
|
$0,00004148 | 3.6% | 13.0% | 6.2% | 19.2% | $61.433,88 | $253.370 | $455.148 | 0.56 |
|
||
| 4575 |
BitVault Signal
$BV7X
|
$0.052532 | 2.7% | 9.0% | 17.7% | 90.8% | $15.569,08 | $253.150 | $253.150 | 1.0 |
|
||
| 4576 |
XPowermine.com APOW
APOW
|
$0,1875 | - | - | - | - | $1,23 | $252.649 | $252.649 | 1.0 |
|
||
| 4577 |
Dog In Sock
PUP
|
$0,0002497 | 2.2% | 1.9% | 16.2% | 15.8% | $10.628,23 | $252.519 | $252.519 | 1.0 |
|
||
| 4579 |
Akasha
AKA
|
$0,0002522 | 1.0% | 5.1% | 47.8% | 19.2% | $689,84 | $252.199 | $252.199 | 1.0 |
|
||
| 4580 |
Playermon
PYM
|
$0,0004943 | 1.1% | 2.8% | 1.6% | 7.6% | $10.412,13 | $251.942 | $493.466 | 0.51 |
|
||
| 4582 |
Pineapple
PAPPLE
|
$0,0002914 | 0.4% | 2.7% | 2.1% | 25.4% | $318,90 | $251.931 | $291.434 | 0.86 |
|
||
| 4570 |
Hermes
SN82
|
$4,50 | 20.2% | 23.6% | 149.7% | 287.3% | $149.959 | $251.865 | $251.865 | 1.0 |
|
||
| 4581 |
Predi by Virtuals
PREDI
|
$0,0005149 | 0.3% | 7.0% | 2.0% | 20.3% | $905,54 | $251.843 | $509.307 | 0.49 |
|
||
| 4578 |
Privasea AI
PRAI
|
$0,001222 | 0.0% | 5.3% | 12.1% | 13.6% | $76.494,72 | $251.807 | $1.222.152 | 0.21 |
|
||
| 4583 |
RocketFi
ROCKETFI
|
$0.064728 | 1.8% | 3.9% | 0.2% | 17.7% | $1.901,21 | $251.647 | $251.647 | 1.0 |
|
||
| 4586 |
Acolyt
ACOLYT
|
$0,0002515 | 0.3% | 2.6% | 2.9% | 6.4% | $849,59 | $250.867 | $250.867 | 1.0 |
|
||
| 4585 |
PEPE 0x69 ON BASE
PEPE
|
Cumpărare
|
$0.095961 | 0.2% | 9.2% | 9.6% | 6.8% | $29.043,13 | $250.767 | $250.767 | 1.0 |
|
|
| 4588 |
Honest
HNST
|
$0,001842 | 0.0% | 0.2% | 3.8% | 5.1% | $3.923,65 | $250.674 | $737.275 | 0.34 |
|
||
| 4587 |
0xMonk by Virtuals
MONK
|
$0,0002505 | 0.2% | 7.0% | 6.1% | 23.1% | $4,57 | $250.568 | $250.568 | 1.0 |
|
||
| 4589 |
Etica
ETI
|
$0,03697 | 0.6% | 2.0% | 0.2% | 9.0% | $41,99 | $249.984 | $249.984 | 1.0 |
|
||
| 4584 |
ANGL TOKEN
ANGL
|
$0,001162 | 0.7% | 4.0% | 0.8% | 2.0% | $40.911,49 | $249.779 | $1.161.762 | 0.22 |
|
||
| 4596 |
Virgen
VIRGEN
|
$0,0002497 | 4.6% | 0.4% | 1.3% | 11.0% | $4.477,56 | $249.720 | $249.720 | 1.0 |
|
||
| 4590 |
Tsuki Inu
TKINU
|
$0.092494 | - | - | - | - | $193,44 | $249.416 | $249.416 | 1.0 |
|
||
| 4591 |
The Cocktailbar
COC
|
$4,99 | - | - | - | - | $3,91 | $249.255 | $249.255 | 1.0 |
|
||
| 4592 |
Aura
AURA
|
$0,01396 | - | - | - | - | $12,03 | $249.150 | $697.797 | 0.36 |
|
||
| 4593 |
Octokn
OTK
|
$0,0004450 | 0.2% | 6.5% | 8.8% | 14.0% | $12.193,28 | $248.930 | $533.991 | 0.47 |
|
||
| 4595 |
Mindfak By Matt Furie
MINDFAK
|
$0,0003600 | 1.1% | 0.6% | 10.5% | 13.3% | $75.450,85 | $248.389 | $248.389 | 1.0 |
|
||
| 4597 |
Loky by Virtuals
LOKY
|
$0,0002638 | 0.3% | 5.7% | 9.3% | 4.1% | $7,96 | $247.871 | $262.519 | 0.94 |
|
||
| 4598 |
Sidiora Markets
SID
|
$0,0002503 | 0.2% | 5.8% | 26.1% | 13.9% | $1.554,77 | $247.762 | $247.762 | 1.0 |
|
||
| 4599 |
Karbo
KRB
|
$0,02414 | - | - | - | - | $60,35 | $247.380 | $247.382 | 1.0 |
|
Se afișează de la 4501 la 4600 din 16038 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
