Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,26 trilion, o modificare cu 1.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $59,6 miliard.
Dominanța Bitcoin este la 56,1 și dominanța Ethereum este la 9,33.
CoinGecko urmărește acum 13.741 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.256.226.456.564
Capitalizare de piață
1.8%
$59.599.494.781
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6591 |
NEKOMATA
NEKOMATA
|
$0.052668 | 0.2% | 0.7% | 0.5% | 14.0% | $8,77 | $2.641,10 | $2.641,10 | 1.0 |
|
||
| 9664 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.638,81 | $2.638,81 | 1.0 |
|
||
| 6605 |
SATOSHI SURGE
SATOSHI
|
$0.052315 | 0.2% | 0.5% | 11.9% | 25.6% | $1,96 | $2.285,66 | $2.285,66 | 1.0 |
|
||
| 6588 |
Moonlake AI
MOONLAKE
|
$0.052136 | 0.0% | 0.0% | 18.4% | 0.0% | $28,26 | $2.135,24 | $2.135,24 | 1.0 |
|
||
| 6589 |
Realm Rumble
RUMBLE
|
$0.052140 | 0.0% | 6.7% | 6.1% | 0.0% | $14,85 | $2.130,61 | $2.130,61 | 1.0 |
|
||
| 6590 |
Vibecoin
VIBECOIN
|
$0.052142 | 0.0% | 1.3% | 2.2% | 11.8% | $34,65 | $2.126,03 | $2.126,03 | 1.0 |
|
||
| 6591 |
Cyberyen
CY
|
$0.071399 | 0.0% | 33.3% | 36.3% | 82.3% | $4.858,86 | $2.119,42 | $2.119,42 | 1.0 |
|
||
| 6592 |
BULLDOZER
DOZER
|
$0.052118 | 0.0% | 1.3% | 6.6% | 0.7% | $16,94 | $2.117,46 | $2.117,46 | 1.0 |
|
||
| 6593 |
The Uber Coder
NFODOR
|
$0.052115 | 0.0% | 0.9% | 6.3% | 0.0% | $4,35 | $2.114,47 | $2.114,47 | 1.0 |
|
||
| 6594 |
HOPE
HOPE
|
$0.052103 | 0.0% | 0.4% | 0.4% | 19.9% | $504,27 | $2.102,42 | $2.102,42 | 1.0 |
|
||
| 6595 |
HOARD
HOARD
|
$0.052088 | 0.0% | 4.0% | 61.0% | 0.0% | $42,33 | $2.085,58 | $2.085,58 | 1.0 |
|
||
| 6596 |
p is everything
P
|
$0.052097 | 0.0% | 1.1% | 5.3% | 0.0% | $26,49 | $2.052,67 | $2.094,39 | 0.98 |
|
||
| 6597 |
Wellthy
WELLTH
|
$0.052053 | 0.0% | 1.7% | 2.3% | 0.0% | $29,07 | $2.052,15 | $2.052,15 | 1.0 |
|
||
| 6598 |
Raccoon Coin
RACC
|
$0,00002006 | 1.0% | 3.2% | 15.2% | 21.4% | $6,64 | $2.005,77 | $2.005,77 | 1.0 |
|
||
| 6599 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$663,92 | 0.0% | 0.4% | 2.1% | 7.6% | $68.129,85 | $1.950,18 | $1.950,18 | 1.0 |
|
||
| 6600 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$17,21 | 2.0% | 11.4% | 0.5% | 0.0% | $36,61 | $1.917,28 | $1.917,28 | 1.0 |
|
||
| 6601 |
4.25 We Bullish
4.25
|
$0.051895 | 0.0% | 1.2% | 1.9% | 10.6% | $44,05 | $1.893,12 | $1.893,12 | 1.0 |
|
||
| 9877 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.881,40 | $1.881,40 | 1.0 |
|
||
| 6602 |
Goblin Troll
GOBLINTROLL
|
$0.051875 | 0.0% | 14.4% | 18.0% | 12.4% | $147,32 | $1.874,50 | $1.874,50 | 1.0 |
|
||
| 6603 |
Straight coin
STRAIGHT
|
$0.051865 | 0.0% | 5.5% | 22.7% | 29.1% | $2,75 | $1.862,99 | $1.862,99 | 1.0 |
|
||
| 6604 |
Wazabi AI
ZAB
|
$0.051856 | 0.0% | 40.7% | 40.7% | 40.8% | $201,33 | $1.855,78 | $1.855,78 | 1.0 |
|
||
| 6605 |
Golden Goal
GOLDENGOAL
|
$0.051842 | 0.0% | 0.4% | 46.5% | 0.0% | $14,57 | $1.841,57 | $1.841,57 | 1.0 |
|
||
| 6606 |
LEAF
LEAF
|
$0,09894 | 0.0% | 35.5% | 85.3% | 92.3% | $30,90 | $1.810,09 | $98.853,72 | 0.02 |
|
||
| 6607 |
BONKBOY
BONKBOY
|
$0.051768 | 0.0% | 2.6% | 11.2% | 3.1% | $5,75 | $1.767,09 | $1.767,09 | 1.0 |
|
||
| 6608 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$3,89 | 0.1% | 2.4% | 3.5% | 2.5% | $40,03 | $1.753,26 | $1.753,26 | 1.0 |
|
||
| 6609 |
FOOTY
$FOOTY
|
$0.051704 | 1.0% | 1.0% | 8.6% | 0.0% | $1,99 | $1.703,67 | $1.703,67 | 1.0 |
|
||
| 6610 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$180,95 | 0.1% | 0.5% | 2.3% | 0.1% | $55.663,98 | $1.665,50 | $1.665,50 | 1.0 |
|
||
| 6611 |
Just a chill cat
CHILLCAT
|
$0.051654 | 0.0% | 2.4% | 44.2% | 0.0% | $24,62 | $1.654,25 | $1.654,25 | 1.0 |
|
||
| 6612 |
Reva AI on Cyrene AI
REVAUNITS
|
$0,0007453 | 0.0% | 5.0% | 7.3% | 4.1% | $212,52 | $1.490,56 | $7.450,41 | 0.2 |
|
||
| 6613 |
EvoSimGame
ESIM
|
$0,00002613 | 1.7% | 1.1% | 11.9% | 46.7% | $117,50 | $1.306,41 | $1.306,41 | 1.0 |
|
||
| 9965 |
GameStop • Robinhood Token
GME
|
$21,91 | 0.0% | 0.4% | 4.1% | 0.0% | $0,00 | $1.265,74 | $1.265,74 | 1.0 |
|
||
| 6614 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$149,99 | 0.9% | 4.2% | 4.8% | 0.0% | $79.095,50 | $1.234,33 | $1.234,33 | 1.0 |
|
||
| 6615 |
Luna Rush
LUS
|
$0,00004143 | 0.3% | 0.3% | 2.8% | 7.0% | $42,89 | $1.062,10 | $14.497,10 | 0.07 |
|
||
| 6616 |
nLIGHT (Ondo Tokenized)
LASRON
|
$75,72 | 0.1% | 30.8% | 16.8% | 0.0% | $9,97 | $1.027,49 | $1.027,49 | 1.0 |
|
||
| 9985 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.1% | 1.6% | 0.1% | $0,00 | $936,61 | $936,61 | 1.0 |
|
||
| 6617 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$49,40 | 0.1% | 10.3% | 19.1% | 0.0% | $5,50 | $895,38 | $895,38 | 1.0 |
|
||
| 6618 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3.706,91 | $878,70 | $6.065,99 | 0.14 |
|
||
| 6619 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$325,37 | 0.2% | 2.9% | 2.6% | 0.0% | $66.377,15 | $839,94 | $834,74 | 1.01 |
|
||
| 6620 |
Innodata (Ondo Tokenized)
INODON
|
$68,82 | 0.0% | 0.7% | 1.0% | 0.0% | $72.435,43 | $826,05 | $826,05 | 1.0 |
|
||
| 6621 |
Bipolar
BIPO
|
$0.072812 | 0.0% | 1.8% | 1.6% | 2.0% | $7,02 | $733,66 | $2.805,44 | 0.26 |
|
||
| 6622 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,28 | 0.1% | 3.5% | 2.4% | 0.0% | $2,51 | $682,39 | $682,39 | 1.0 |
|
||
| 6623 |
Shitcoinscreener
SCREENER
|
$0.051694 | 0.0% | 58.8% | 58.8% | 58.8% | $150,55 | $639,18 | $1.693,98 | 0.38 |
|
||
| 6624 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,54 | 0.2% | 0.8% | 0.3% | 0.7% | $11,90 | $629,41 | $629,41 | 1.0 |
|
||
| 6625 |
ACM Research (Ondo Tokenized)
ACMRON
|
$106,12 | 0.1% | 8.6% | 7.6% | 0.0% | $4,58 | $608,98 | $608,98 | 1.0 |
|
||
| 6626 |
FormFactor (Ondo Tokenized)
FORMON
|
$120,14 | 1.2% | 9.8% | 14.5% | 0.0% | $2,69 | $596,57 | $593,89 | 1.0 |
|
||
| 10014 |
Strategy Inc. • Robinhood Token
MSTR
|
$93,91 | 0.0% | 0.0% | 6.8% | 0.0% | $0,00 | $583,53 | $583,53 | 1.0 |
|
||
| 6627 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$52,25 | 0.1% | 2.9% | 8.6% | 0.0% | $474,20 | $539,71 | $539,71 | 1.0 |
|
||
| 10016 |
Nebius Group • Robinhood Token
NBIS
|
$215,46 | 0.0% | 0.5% | 0.6% | 0.0% | $0,00 | $513,22 | $513,22 | 1.0 |
|
||
| 10017 |
ASML Holding NV • Robinhood Token
ASML
|
$1.808,01 | 0.0% | 1.7% | 1.9% | 0.0% | $0,00 | $480,93 | $480,93 | 1.0 |
|
||
| 6628 |
AmericaFirst
AMERICAFIRST
|
$0.064748 | 5.4% | 1.0% | 15.7% | 11.4% | $1.221,76 | $474,68 | $474,68 | 1.0 |
|
||
| 6629 |
Kunci Coin
KUNCI
|
$0,00005512 | 0.1% | 0.1% | 3.8% | 12.2% | $217,33 | $428,23 | $220.493 | 0.0 |
|
||
| 10022 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,46 | $419,46 | 1.0 |
|
||
| 6630 |
Opera (Ondo Tokenized)
OPRAON
|
$19,29 | 0.1% | 0.9% | 1.7% | 9.9% | $5,01 | $406,12 | $406,12 | 1.0 |
|
||
| 10024 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 6631 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,79 | 1.1% | 7.7% | 4.1% | 0.0% | $15,18 | $397,39 | $397,39 | 1.0 |
|
||
| 10027 |
aarna atv111 (Arbitrum)
ATV111
|
$105,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,99 | $367,99 | 1.0 |
|
||
| 6632 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$32,86 | 0.1% | 5.9% | 6.9% | 0.0% | $68,58 | $333,91 | $333,91 | 1.0 |
|
||
| 6633 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,12 | 0.4% | 9.2% | 3.4% | 0.0% | $26,82 | $333,68 | $333,68 | 1.0 |
|
||
| 10036 |
Rigetti Computing • Robinhood Token
RGTI
|
$16,99 | 0.0% | 0.7% | 5.9% | 0.0% | $0,00 | $321,34 | $321,34 | 1.0 |
|
||
| 10038 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7688 | 0.0% | 1.7% | 2.9% | 2.5% | $0,00 | $310,24 | $310,24 | 1.0 |
|
||
| 6634 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,13 | 0.0% | 2.4% | 1.5% | 8.0% | $13.311,82 | $300,64 | $300,64 | 1.0 |
|
||
| 10041 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$183,71 | 0.4% | 1.4% | 3.0% | 0.0% | $0,00 | $287,32 | $287,32 | 1.0 |
|
||
| 10044 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$83,61 | 0.0% | 1.9% | 17.3% | 0.0% | $0,00 | $268,20 | $268,20 | 1.0 |
|
||
| 6635 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,74 | 0.1% | 1.8% | 1.3% | 0.0% | $7,52 | $264,29 | $264,29 | 1.0 |
|
||
| 6636 |
TE Connectivity (Ondo Tokenized)
TELON
|
$200,41 | 1.3% | 2.9% | 7.7% | 0.0% | $20,11 | $251,68 | $251,68 | 1.0 |
|
||
| 6637 |
Kurobi
KURO
|
$0.059408 | 0.0% | 0.6% | 0.2% | 45.8% | $1,20 | $244,31 | $3.763,16 | 0.06 |
|
||
| 6638 |
MaxLinear (Ondo Tokenized)
MXLON
|
$96,22 | 0.4% | 18.0% | 3.8% | 0.0% | $15,18 | $240,59 | $240,59 | 1.0 |
|
||
| 6639 |
SAP (Ondo Tokenized)
SAPON
|
$158,37 | 0.2% | 4.6% | 4.8% | 0.0% | $14,99 | $191,01 | $191,01 | 1.0 |
|
||
| 10060 |
IonQ • Robinhood Token
IONQ
|
$45,07 | 0.5% | 0.4% | 9.1% | 0.0% | $0,00 | $188,13 | $188,13 | 1.0 |
|
||
| 6640 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$38,17 | 0.1% | 2.8% | 2.8% | 0.0% | $4,74 | $177,93 | $177,93 | 1.0 |
|
||
| 6641 |
AMETEK (Ondo Tokenized)
AMEON
|
$232,89 | 0.1% | 1.7% | 2.5% | 0.0% | $19,76 | $169,82 | $169,82 | 1.0 |
|
||
| 6642 |
SLB (Ondo Tokenized)
SLBON
|
$47,29 | 0.0% | 0.2% | 5.2% | 0.0% | $4,98 | $158,49 | $158,49 | 1.0 |
|
||
| 6643 |
Enbridge (Ondo Tokenized)
ENBON
|
$54,41 | 0.0% | 1.2% | 3.1% | 0.0% | $19,58 | $157,34 | $157,34 | 1.0 |
|
||
| 6644 |
WESCO International (Ondo Tokenized)
WCCON
|
$341,59 | 4.4% | 8.5% | 2.9% | 0.0% | $4,84 | $150,65 | $150,65 | 1.0 |
|
||
| 6645 |
Celestica (Ondo Tokenized)
CLSON
|
$356,93 | 0.2% | 0.1% | 5.5% | 0.0% | $60.669,80 | $147,74 | $147,74 | 1.0 |
|
||
| 6646 |
USAD
USAD
|
$0,9964 | 0.3% | 0.0% | 0.0% | 0.0% | $618.706 | $145,47 | $145,47 | 1.0 |
|
||
| 6647 |
Westlake (Ondo Tokenized)
WLKON
|
$74,47 | 0.1% | 8.4% | 8.4% | 0.0% | $4,92 | $143,93 | $143,93 | 1.0 |
|
||
| 6648 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$59,30 | 0.4% | 1.0% | 20.7% | 0.0% | $4,86 | $130,77 | $130,77 | 1.0 |
|
||
| 6649 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$222,32 | 0.1% | 2.7% | 10.2% | 0.0% | $4,64 | $130,00 | $130,00 | 1.0 |
|
||
| 6650 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$46,15 | 0.1% | 4.7% | 13.9% | 0.0% | $14,66 | $123,47 | $123,47 | 1.0 |
|
||
| 6651 |
Omni Consumer Protocol
OCP
|
$0.068300 | 0.0% | 2.0% | 7.4% | 14.9% | $1,84 | $83,00 | $83,00 | 1.0 |
|
||
| 10123 |
CleanSpark • Robinhood Token
CLSK
|
$12,97 | 0.0% | 4.7% | 2.3% | 0.0% | $0,00 | $80,91 | $80,91 | 1.0 |
|
||
| 6652 |
Ghost
GHOST
|
$0.052338 | 0.0% | 30.9% | 100.0% | 100.0% | $22,32 | $68,83 | $68,83 | 1.0 |
|
||
| 10126 |
Re7 cbBTC
RE7CBBTC
|
$64.084,44 | 0.1% | 1.8% | 2.8% | 2.4% | $0,00 | $38,74 | $38,74 | 1.0 |
|
||
| 10131 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 10132 |
aarna atv111 (Base)
ATV111
|
$100,27 | 0.0% | 0.0% | 0.1% | 2.0% | $0,00 | $13,06 | $13,06 | 1.0 |
|
||
| 6653 |
iUSD
IUSD
|
$1,00 | 0.2% | 0.9% | 0.1% | 0.8% | $8.829,17 | $12,13 | $12,13 | 1.0 |
|
||
| 10134 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,80 | $10,80 | 1.0 |
|
||
| 10135 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 10136 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 10137 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 10138 |
Nest BTC Vault
NBTC
|
$63.143,88 | 0.1% | 1.6% | 2.8% | 2.5% | $0,00 | $3,34 | $3,34 | 1.0 |
|
||
| 6654 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102360 | 0.0% | 12.6% | 4.2% | 2.3% | $251,35 | $2,78 | $2,78 | 1.0 |
|
||
| 10140 |
Wrapped bNVDA
WBNVDA
|
$201,56 | 0.0% | 3.5% | 4.3% | 0.1% | $0,00 | $0,5478 | $0,5478 | 1.0 |
|
||
| 10141 |
Return Finance Lido stETH
RFSTETH
|
$0,06783 | 0.0% | 0.4% | 2.9% | 6.5% | $0,00 | $0,4649 | $0,4649 | 1.0 |
|
||
| 10144 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $0,02310 | $0,02310 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$1.941.211.319 | 1.3% | 0.4% | 0.1% | 95.1% | $176.333.230 | - | $383.048.536.058.421.000 |
|
||||
Alaya AI
AGT
|
$0,01238 | 1.4% | 11.0% | 24.2% | 24.1% | $21.499.447 | - | $61.884.205 |
|
||||
c8ntinuum
CTM
|
Cumpărare
|
$0,1999 | 0.3% | 0.8% | 6.8% | 7.6% | $19.339.798 | - | $1.776.145.294 |
|
|||
Origin LGNS
LGNS
|
$2,27 | 0.1% | 3.5% | 19.7% | 28.5% | $19.019.262 | - | $341.715 |
|
Se afișează de la 6801 la 6900 din 7655 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
