Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп Обеспеченные активами токены монет по рыночной капитализации
Рыночная капитализация Обеспеченные активами токены на сегодня составляет $391,5 миллион, изменение на -2.8% за последние 24 часа.
Обзор
$391 560 605
Рыночная капитализация
2.8%
$1 333 327 832
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped POKT
WPOKT
|
$0,006739 | 7.9% | 8.8% | 4.6% | 19.9% | $13,76 | $650 045 | $650 045 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$56 768,69 | 0.0% | 1.5% | 6.3% | 16.2% | $675,42 | $639 792 | $639 792 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$1 870,37 | 0.0% | 1.1% | 1.4% | 3.7% | $599,98 | $636 826 | $636 826 | 1.0 |
|
|||
| 3062 |
Hyperwave HLP
HWHLP
|
$1,07 | 0.0% | 0.3% | 5.5% | 5.6% | $1,41 | $601 537 | $601 611 | 0.999877786475794 |
|
||
Resolv wstUSR
WSTUSR
|
$0,2906 | 0.0% | 17.2% | 17.2% | 17.2% | $46,45 | $535 239 | $535 239 | 1.0 |
|
|||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1 893,61 | 0.2% | 0.9% | 0.5% | 55.3% | $20 966,83 | $512 302 | $512 302 | 1.0 |
|
|||
Exactly Wrapped Ether
EXAWETH
|
$1 871,14 | 0.1% | 1.1% | 1.5% | 0.3% | - | $509 625 | $509 625 | 0.9999999999999998 |
|
|||
Wrapped IOTA
WIOTA
|
$0,03317 | 0.1% | 3.1% | 1.7% | 8.3% | $20 860,28 | $470 002 | $473 633 | 0.9923345779548556 |
|
|||
Wrapped OAS
WOAS
|
$0,0009420 | 147.6% | 0.9% | 8.0% | 84.3% | $1 473,11 | $465 712 | $465 745 | 0.9999305134271199 |
|
|||
| 3328 |
MEME.ssi
MEME.SSI
|
$0,1658 | 0.0% | 0.8% | 0.4% | 2.3% | $5 021,66 | $441 430 | $441 430 | 1.0 |
|
||
Wrapped SUI (Universal)
USUI
|
$0,6759 | 0.3% | 1.4% | 1.9% | 9.5% | $3 011,84 | $436 918 | $436 918 | 1.0 |
|
|||
Wrapped KCS
WKCS
|
$6,58 | 0.3% | 0.9% | 0.6% | 5.3% | $287,20 | $425 313 | $425 313 | 1.0 |
|
|||
pTokens BTC [OLD]
PBTC
|
$51 991,89 | 99.8% | 99.8% | 99.8% | 99.8% | $56,85 | $409 538 | $409 538 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://data.coingecko.com/coins/10805/sparkline.svg)
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$24,98 | 0.0% | 35.9% | 64.8% | 68.9% | $905,14 | $403 451 | $403 451 | 1.0 |
|
|||
Wrapped Kava
WKAVA
|
$0,04045 | 0.0% | 1.4% | 0.3% | 9.1% | $1 587,21 | $383 122 | $383 122 | 1.0 |
|
|||
Wrapped eHMND (eHMND)
WEHMND
|
$0,001465 | 0.6% | 2.6% | 1.7% | 5.2% | $4 281,95 | $369 444 | $586 227 | 0.6302064793555056 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2 326,40 | 0.1% | 0.5% | 0.9% | 0.2% | $1,18 | $352 360 | $352 360 | 0.9999999999999999 |
|
|||
Aave v3 OP
AOP
|
$0,08581 | 0.1% | 0.5% | 2.9% | 14.7% | - | $332 968 | $332 968 | 0.999999922472337 |
|
|||
Wrapped BCH
WBCH
|
$211,91 | 0.0% | 0.8% | 2.7% | 12.2% | $1,93 | $310 894 | $310 894 | 0.9999999999999998 |
|
|||
Wrapped CORE
WCORE
|
$0,01867 | 0.2% | 1.0% | 6.6% | 23.6% | $618,85 | $303 770 | $301 798 | 1.0065339444218722 |
|
|||
Wrapped FIO
WFIO
|
$0,0003571 | 0.0% | 17.7% | 4.2% | 5.2% | $194,99 | $299 319 | $299 319 | 1.0 |
|
|||
| 3732 |
Wrapped BMX Liquidity Token
WBLT
|
$0,6748 | 0.0% | 0.4% | 4.7% | 13.8% | $9 708,18 | $291 312 | $291 323 | 0.9999635809741914 |
|
||
Wrapped DOGE (Universal)
UDOGE
|
$0,06923 | 0.8% | 1.0% | 0.9% | 10.7% | $4 320,23 | $290 327 | $290 327 | 1.0 |
|
|||
Wrapped Minima
WMINIMA
|
$0,001984 | 0.0% | 6.9% | 3.1% | 30.5% | $220,20 | $247 967 | $247 967 | 1.0 |
|
|||
Wrapped FUSE
WFUSE
|
$0,01719 | 0.6% | 3.1% | 440.2% | 450.2% | $131,07 | $232 328 | $232 328 | 1.0 |
|
|||
Wrapped QOM
WQOM
|
$0.083847 | 0.0% | 0.0% | 0.3% | 19.6% | $9,99 | $221 481 | $221 481 | 1.0 |
|
|||
Wrapped ETH (Taiko)
WETH
|
$1 881,16 | 0.1% | 1.1% | 1.7% | 0.9% | $543,79 | $220 193 | $220 193 | 0.9999999999999992 |
|
|||
Aave v3 FRAX
AFRAX
|
$0,9915 | 0.0% | 0.1% | 0.1% | 0.0% | - | $215 255 | $215 255 | 0.9999987836595484 |
|
|||
Wrapped frxETH
WFRXETH
|
$1 864,84 | 0.1% | 0.7% | 1.7% | 0.1% | $32 283,62 | $200 832 | $200 832 | 1.0 |
|
|||
c0x
CZRX
|
$0,001597 | 1.1% | 0.7% | 4.3% | 11.4% | - | $196 390 | $196 390 | 0.9999999999999992 |
|
|||
Wrapped BounceBit
WBB
|
$0,01136 | 0.9% | 0.4% | 17.9% | 37.8% | $5 075,90 | $190 673 | $190 673 | 0.9999999999999997 |
|
|||
cLINK
CLINK
|
$0,1770 | 0.1% | 0.1% | 6.9% | 4.8% | - | $178 968 | $178 968 | 1.0 |
|
|||
Bridged Wrapped Ether (Scroll)
WETH
|
$1 842,77 | 1.6% | 2.8% | 3.3% | 0.3% | $19 395,29 | $169 284 | $169 284 | 1.0 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1 890,48 | 11.3% | 11.2% | 4.7% | 0.0% | $1,08 | $146 628 | $146 628 | 1.0 |
|
|||
Wrapped Energi
WNRG
|
$0,008393 | 0.3% | 0.5% | 1.5% | 5.5% | $5,78 | $123 704 | $123 693 | 1.0000935276966736 |
|
|||
ArthSwap Wrapped ASTR
WASTR
|
$0,004506 | 0.3% | 1.9% | 7.5% | 11.4% | $483,07 | $113 490 | $113 490 | 1.0 |
|
|||
Wrapped cETH
CETH
|
$1 661,47 | 0.4% | 0.2% | 0.3% | 1.9% | $18,40 | $109 130 | $109 130 | 1.0 |
|
|||
Exactly Wrapped stETH
EXAWSTETH
|
$2 329,89 | 0.0% | 1.1% | 1.3% | 0.6% | - | $100 767 | $100 767 | 1.0 |
|
|||
Axelar Wrapped Ether
AXLETH
|
$1 877,56 | 0.5% | 0.2% | 0.8% | 0.9% | $2 721,66 | $93 170,40 | $93 170,40 | 0.9999999999999999 |
|
|||
Wrapped Elastos
WELA
|
$0,2593 | 0.0% | 2.9% | 6.9% | 28.2% | $199,00 | $85 384,95 | $85 384,95 | 1.0 |
|
|||
Osmosis allLINK
LINK
|
Купить
|
$8,65 | 0.5% | 0.9% | 6.1% | 6.5% | $3 159,21 | $83 810,99 | $83 810,99 | 1.0 |
|
||
Wrapped G
WG
|
$0,003508 | 0.1% | 0.1% | 1.7% | 0.1% | $509,95 | $83 758,17 | $83 758,00 | 1.0000020939632772 |
|
|||
BOB Bridged WETH (BOB Network)
WETH
|
$1 964,18 | 0.0% | 0.5% | 0.2% | 1.6% | $1 001,51 | $80 511,91 | $80 558,00 | 0.999427801134887 |
|
|||
Wrapped Shiden Network
WSDN
|
$0,004858 | 0.0% | 4.9% | 9.2% | 39.9% | $1,36 | $78 557,05 | $78 557,05 | 0.9999999999999998 |
|
|||
WDOT
WDOT
|
$0,7599 | 0.3% | 1.9% | 7.0% | 10.9% | $21,31 | $76 966,62 | $76 966,62 | 1.0 |
|
|||
Instabridge Wrapped BTC (Radix)
XWBTC
|
$67 328,26 | 1.4% | 1.7% | 2.4% | 9.7% | $271,55 | $74 317,31 | $74 317,31 | 1.0 |
|
|||
Wrapped Velas
WVLX
|
$0,0006997 | 0.0% | 0.0% | 4.9% | 92.1% | $8,19 | $62 755,21 | $62 755,21 | 1.0 |
|
|||
GraphLinq Wrapped ETH
WETH
|
$1 870,37 | 0.1% | 0.6% | 1.1% | 0.3% | $3 976,08 | $62 170,64 | $61 886,83 | 1.0045860265224442 |
|
|||
Wrapped ETH (SKALE)
ETHC
|
$1 780,33 | 0.0% | 5.8% | 5.8% | 10.5% | $1,13 | $61 127,05 | $61 127,05 | 1.0 |
|
|||
Wrapped NEAR (Universal)
UNEAR
|
$1,60 | 0.1% | 3.5% | 2.7% | 19.9% | $1 404,37 | $56 584,15 | $56 584,15 | 1.0 |
|
|||
Wrapped BONE
WBONE
|
$0,04158 | 0.1% | 10.4% | 10.4% | 6.9% | $415,82 | $55 418,89 | $55 418,89 | 1.0 |
|
|||
Wrapped Moonbeam
WGLMR
|
$0,007563 | 0.0% | 0.9% | 13.9% | 9.8% | $13,88 | $52 515,98 | $52 515,98 | 1.0 |
|
|||
Aave v3 BAL
ABAL
|
$0,1048 | 0.4% | 0.5% | 4.5% | 8.3% | - | $50 418,21 | $50 418,24 | 0.9999994774367292 |
|
|||
Wrapped Banano
WBAN
|
$0,0004235 | 0.0% | 1.0% | 0.1% | 3.2% | $31,87 | $41 496,66 | $41 496,66 | 1.0 |
|
|||
Wrapped Bitcoin (Universal)
UBTC
|
$63 988,16 | 0.0% | 0.4% | 2.7% | 5.4% | $1,02 | $41 366,19 | $41 366,19 | 1.0 |
|
|||
Instabridge Wrapped ETH (Radix)
XETH
|
$2 078,32 | 0.0% | 2.8% | 1.2% | 20.4% | $75,92 | $39 390,98 | $39 390,98 | 1.0 |
|
|||
| 6096 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$28,44 | 0.0% | 3.4% | 19.0% | 19.0% | $28,44 | $35 348,45 | $35 348,45 | 1.0 |
|
||
Wrapped Flow
WFLOW
|
$0,03113 | 0.4% | 3.3% | 2.5% | 17.9% | $124 885 | $29 559,68 | $29 559,68 | 1.0 |
|
|||
Wrapped ZETA
WZETA
|
$0,02668 | 0.4% | 2.6% | 8.4% | 20.9% | $185,76 | $28 562,29 | $28 562,29 | 1.0 |
|
|||
Wrapped ETC
WETC
|
$6,47 | 0.0% | 2.1% | 8.3% | 8.3% | $5,18 | $27 390,63 | $27 390,63 | 1.0 |
|
|||
| 6484 |
Bread
BREAD
|
$0,1832 | 0.0% | 4.3% | 5.3% | 28.4% | $22,12 | $26 404,87 | $26 404,87 | 0.9999999999999996 |
|
||
| 6167 |
Wrapped BaseDOGE
WBASEDOGE
|
$0.078893 | 0.1% | 1.9% | 3.6% | 10.1% | $21,63 | $26 000,17 | $26 000,17 | 1.0 |
|
||
Wrapped Metis
WMETIS
|
$2,37 | 0.3% | 2.2% | 3.7% | 17.5% | $5 067,27 | $25 311,20 | $25 311,20 | 1.0 |
|
|||
| 6258 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.076013 | 0.3% | 0.2% | 3.8% | 4.1% | $1,22 | $25 256,33 | $25 256,33 | 1.0 |
|
||
Wrapped SEI (Universal)
USEI
|
$0,04045 | 0.5% | 2.5% | 2.1% | 15.1% | $12,90 | $22 200,90 | $22 200,90 | 1.0 |
|
|||
Wrapped Neon
WNEON
|
$0,01563 | 0.0% | 3.5% | 18.9% | 17.7% | $3,41 | $21 052,64 | $21 052,64 | 1.0 |
|
|||
Wrapped Avalanche (Universal)
UAVAX
|
$6,35 | 0.1% | 3.3% | 0.2% | 3.4% | $119,32 | $20 980,09 | $20 980,09 | 1.0 |
|
|||
Wrapped Aptos (Universal)
UAPT
|
$0,5254 | 0.9% | 3.8% | 6.1% | 10.5% | $71,71 | $13 225,03 | $13 225,03 | 0.9999999999999998 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2 344,58 | 0.0% | 0.9% | 2.9% | 26.3% | $49,70 | $11 701,40 | $11 701,40 | 0.9999999999999999 |
|
|||
UltraXRP
ULTRAXRP
|
$1,04 | 0.0% | 2.3% | 1.8% | 48.2% | $114,85 | $11 686,76 | $11 686,79 | 0.999997341506239 |
|
|||
Wrapped Corinthians (Kayen)
WSCCP
|
$0,03189 | 0.0% | 2.4% | 14.6% | 18.0% | $3,36 | $10 568,18 | $10 568,18 | 1.0 |
|
|||
Wrapped Thunder Token
WTT
|
$0,0001269 | 2.9% | 37.1% | 52.3% | 79.7% | $6 207,46 | $9 244,18 | $9 265,82 | 0.9976643876272745 |
|
|||
Wrapped Massa
WMAS
|
$0,003165 | 0.0% | 0.8% | 0.2% | 0.8% | $5,76 | $6 679,59 | $6 679,59 | 1.0 |
|
|||
Wrapped BTT
WBTT
|
$0.062497 | 0.0% | 12.4% | 13.5% | 9.2% | $1,11 | $6 278,77 | $6 278,77 | 1.0 |
|
|||
Bridged Wrapped stETH (Fuse)
WSTETH
|
$2 350,13 | 0.1% | 1.3% | 1.3% | 7.7% | $85,21 | $5 747,10 | $5 747,10 | 0.9999999999999997 |
|
|||
| 6877 |
Wrapped LIBERTAS OMNIBUS
LIBERTAS
|
$0,7343 | 0.0% | 3.0% | 5.9% | 18.1% | $2,93 | $5 193,40 | $5 193,40 | 1.0 |
|
||
| 7570 |
Wrapped Q
WQ
|
$0,0002977 | 0.0% | 19.4% | 1.4% | 1.4% | $0,08678 | $3 670,12 | $3 670,12 | 1.0 |
|
||
Wrapped Paris Saint-Germain (Kayen)
WPSG
|
$1,14 | 0.0% | 5.4% | 2.6% | 50.0% | $2,49 | $2 284,74 | $2 284,74 | 1.0 |
|
|||
Wrapped LYX (SigmaSwap)
WLYX
|
$0,2006 | 0.0% | 2.7% | 23.7% | 4.6% | $43,36 | $2 249,63 | $2 249,63 | 0.9999999999999998 |
|
|||
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2 153,25 | 0.0% | 1.3% | 7.9% | 5.3% | $360,68 | $2 218,37 | $2 218,37 | 0.9999999999999992 |
|
|||
Wrapped GLQ
WGLQ
|
$0,001220 | 0.1% | 23.8% | 37.5% | 38.7% | $3 976,08 | $1 939,86 | $1 939,86 | 1.0 |
|
|||
| 7771 |
dTRINITY S
DS
|
$0,02147 | 0.0% | 9.6% | 9.6% | 9.6% | $1,90 | $1 911,71 | $1 911,71 | 1.0 |
|
||
Locked UltraSolid
VEUS
|
$0,001250 | 0.0% | 15.6% | 19.0% | 54.1% | $135,24 | $1 355,93 | $26 292,25 | 0.05157157186761363 |
|
|||
Plaza BondETH
BONDETH
|
$0,2159 | 0.0% | 29.7% | 29.7% | 33.0% | $4,04 | $1 348,35 | $1 348,35 | 1.0 |
|
|||
Wrapped ADA (Universal)
UADA
|
$0,1822 | 0.3% | 1.5% | 9.1% | 11.3% | $4 829,59 | $26,02 | $26,02 | 1.0 |
|
|||
Unagii Wrapped Bitcoin
UWBTC
|
$62 342,77 | 0.1% | 1.5% | 2.3% | 2.7% | - | $5,47 | $5,47 | 1.0 |
|
|||
Aave WBTC
AWBTC
|
$62 862,87 | 0.1% | 0.9% | 1.8% | 1.7% | - | - | $37 780 582 |
|
||||
Enegra
EGX
|
$190,73 | 0.2% | 0.0% | 0.0% | 0.0% | $83 759,18 | - | $16 586 872 703 522 130 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.1% | - | - | $159 580 767 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$64 298,87 | 0.1% | 1.5% | 2.3% | 2.6% | - | - | $4 538 107 |
|
||||
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
|
$64 093,26 | 0.2% | 1.5% | 2.3% | 819.7% | - | - | $7 804 040 |
|
||||
Aave BAT
ABAT
|
$0,05638 | 0.1% | 3.1% | 17.0% | 30.4% | - | - | $8 859,96 |
|
||||
Aave LINK
ALINK
|
$8,73 | 0.1% | 0.2% | 7.4% | 5.8% | - | - | $2 384 217 |
|
||||
Aave KNC
AKNC
|
$0,09891 | 0.1% | 2.9% | 2.6% | 11.2% | - | - | $2 770,05 |
|
||||
Aave SNX
ASNX
|
$0,1957 | 0.1% | 1.1% | 9.7% | 17.0% | - | - | $59 751,90 |
|
||||
Aave MKR
AMKR
|
$1 215,34 | 0.1% | 1.0% | 3.5% | 13.8% | - | - | $75 634,75 |
|
||||
Aave ZRX
AZRX
|
$0,07669 | 0.1% | 3.0% | 3.4% | 11.4% | - | - | $10 344,79 |
|
||||
Aave ENJ
AENJ
|
$0,02367 | 0.1% | 3.0% | 7.8% | 18.6% | - | - | $3 317,75 |
|
||||
Aave MANA
AMANA
|
$0,06306 | 0.1% | 3.0% | 5.2% | 9.5% | - | - | $12 505,75 |
|
||||
Aave REN
AREN
|
$0,003188 | 0.1% | 3.9% | 2.7% | 6.3% | - | - | $485,55 |
|
||||
Показано 101 — 200 из 278 результатов
Строки
График рыночной капитализации лучших монет Обеспеченные активами токены
На графике ниже показана рыночная капитализация и доминирование среди лучших Обеспеченные активами токены, включая Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH и другие, за определенный период времени.
График эффективности лучших монет Обеспеченные активами токены
На графике ниже показана относительная эффективность основных монет Обеспеченные активами токены за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
