Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп Обеспеченные активами токены монет по рыночной капитализации
Рыночная капитализация Обеспеченные активами токены на сегодня составляет $461,9 миллион, изменение на 0.5% за последние 24 часа.
Обзор
$454 457 100
Рыночная капитализация
0.5%
$878 399 900
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ArthSwap Wrapped ASTR
WASTR
|
$0,005402 | 0.0% | 4.4% | 7.2% | 32.4% | $2 001,50 | $810 817 | $810 817 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$63 241,63 | 0.0% | 0.2% | 0.6% | 19.3% | $828,61 | $771 373 | $771 373 | 1.0 |
|
|||
Wrapped IOTA
WIOTA
|
$0,04484 | 0.2% | 0.7% | 2.9% | 21.8% | $52 260,16 | $763 022 | $763 022 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,41 | - | 1.3% | 14.7% | 16.5% | $113,41 | $740 217 | $845 983 | 0.87 |
|
|||
Resolv wstUSR
WSTUSR
|
$0,3530 | - | - | - | - | $94,71 | $725 335 | $680 616 | 1.0 |
|
|||
Wrapped POKT
WPOKT
|
$0,008014 | 0.1% | 1.0% | 2.9% | 19.7% | $53,20 | $723 283 | $723 283 | 1.0 |
|
|||
Wrapped ETH (Taiko)
WETH
|
$1 729,14 | 0.1% | 1.1% | 3.1% | 19.6% | $731,22 | $624 889 | $624 889 | 1.0 |
|
|||
Wrapped CORE
WCORE
|
$0,02691 | 0.0% | 1.4% | 5.4% | 26.5% | $1 318,19 | $585 071 | $585 071 | 1.0 |
|
|||
Wrapped SUI (Universal)
USUI
|
$0,7914 | 0.1% | 2.8% | 0.8% | 31.0% | $5 846,79 | $520 940 | $520 940 | 1.0 |
|
|||
| 3564 |
MEME.ssi
MEME.SSI
|
$0,1882 | 0.1% | 0.0% | 5.2% | 21.7% | $94 012,36 | $501 285 | $501 285 | 1.0 |
|
||
Wrapped Minima
WMINIMA
|
$0,003823 | - | - | - | - | $24,21 | $477 908 | $477 908 | 1.0 |
|
|||
Wrapped KCS
WKCS
|
$7,18 | 0.5% | 0.0% | 3.7% | 9.7% | $460,12 | $460 946 | $460 946 | 1.0 |
|
|||
Exactly Wrapped Ether
EXAWETH
|
$1 725,08 | 0.1% | 1.6% | 3.2% | 18.8% | $0,00 | $456 288 | $456 287 | 1.0 |
|
|||
Aave v3 OP
AOP
|
$0,1011 | 0.1% | 1.4% | 6.6% | - | $1,20 | $416 523 | $416 523 | 1.0 |
|
|||
| 3848 |
Wrapped BMX Liquidity Token
WBLT
|
$0,7980 | 1.5% | 0.8% | 2.1% | 17.8% | $1 060,91 | $389 468 | $389 468 | 1.0 |
|
||
Wrapped eHMND (eHMND)
WEHMND
|
$0,001610 | 0.0% | 3.2% | 5.2% | 29.3% | $978,21 | $376 182 | $643 811 | 0.58 |
|
|||
Wrapped FIO
WFIO
|
$0,0004197 | 0.1% | 1.4% | 18.8% | 34.9% | $5,49 | $351 629 | $351 629 | 1.0 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2 129,14 | 0.1% | 1.2% | 3.2% | 19.5% | $279,53 | $344 002 | $344 002 | 1.0 |
|
|||
Wrapped BCH
WBCH
|
$210,67 | - | - | - | - | $1,09 | $309 226 | $309 226 | 1.0 |
|
|||
Wrapped BounceBit
WBB
|
$0,02217 | 0.4% | 0.5% | 0.5% | 28.9% | $27 608,80 | $305 578 | $305 578 | 1.0 |
|
|||
Wrapped DOGE (Universal)
UDOGE
|
$0,08342 | 0.0% | 0.6% | 4.9% | 20.8% | $2 695,09 | $295 669 | $295 669 | 1.0 |
|
|||
Wrapped OAS
WOAS
|
$0,0004753 | 0.6% | 2.4% | 11.4% | 23.2% | $451,55 | $222 337 | $222 337 | 1.0 |
|
|||
Wrapped BEAM
WBEAM
|
$0,001440 | 0.6% | 2.2% | 1.0% | 23.7% | $26 978,89 | $219 933 | $219 933 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,001448 | 0.0% | 94.4% | 99.3% | 27.8% | $5,34 | $216 822 | $216 822 | 1.0 |
|
|||
c0x
CZRX
|
$0,001735 | 0.3% | 2.3% | 5.1% | 22.8% | $343,78 | $213 322 | $213 322 | 1.0 |
|
|||
Wrapped QOM
WQOM
|
$0.083309 | 0.0% | 0.2% | 19.9% | 13.0% | $2 710,00 | $195 008 | $195 008 | 1.0 |
|
|||
Wrapped frxETH
WFRXETH
|
$1 724,46 | 0.2% | 1.5% | 3.1% | 19.6% | $36 507,47 | $185 737 | $185 737 | 1.0 |
|
|||
cLINK
CLINK
|
$0,1596 | 0.1% | 0.2% | 1.2% | 18.9% | $0,00 | $162 434 | $162 434 | 1.0 |
|
|||
Bridged Wrapped Ether (Scroll)
WETH
|
$1 724,65 | 0.1% | 1.4% | 2.8% | 19.8% | $28 548,56 | $158 362 | $158 362 | 1.0 |
|
|||
| 5047 |
Balsa MM Fund
BMMF
|
$0,08373 | - | - | - | - | $170,31 | $151 665 | $87 784,86 | 1.0 |
|
||
Wrapped Energi
WNRG
|
$0,01031 | 0.0% | 0.7% | 3.2% | 10.4% | $576,75 | $146 166 | $146 166 | 1.0 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1 981,96 | 0.4% | 12.5% | 9.5% | 12.7% | $17,05 | $134 454 | $134 454 | 1.0 |
|
|||
Wrapped BONE
WBONE
|
$0,09268 | - | - | - | - | $127,57 | $123 522 | $123 522 | 1.0 |
|
|||
Wrapped Elastos
WELA
|
$0,3620 | 0.0% | 0.8% | 1.9% | 22.3% | $532,85 | $113 133 | $113 133 | 1.0 |
|
|||
Exactly Wrapped stETH
EXAWSTETH
|
$2 138,74 | 0.0% | 1.6% | 3.4% | 19.1% | $0,00 | $112 889 | $112 889 | 1.0 |
|
|||
Wrapped cETH
CETH
|
$1 628,69 | 0.5% | 0.4% | 6.5% | 13.3% | $14,89 | $106 978 | $106 978 | 1.0 |
|
|||
Axelar Wrapped Ether
AXLETH
|
$1 758,84 | 0.1% | 1.4% | 5.0% | 17.3% | $15 345,04 | $105 012 | $105 012 | 1.0 |
|
|||
Wrapped Moonbeam
WGLMR
|
$0,009189 | 1.1% | 4.2% | 2.0% | 36.1% | $16 214,50 | $100 319 | $100 319 | 1.0 |
|
|||
Wrapped ETH (SKALE)
ETHC
|
$1 722,52 | 0.0% | 1.1% | 3.0% | 20.0% | $1 497,37 | $98 049,77 | $98 049,77 | 1.0 |
|
|||
WDOT
WDOT
|
$0,9613 | 0.0% | 0.5% | 2.6% | 24.2% | $170,23 | $97 801,84 | $97 801,84 | 1.0 |
|
|||
Wrapped Ever
WEVER
|
$0,005770 | 0.0% | 2.0% | 18.4% | 94.3% | $408,35 | $92 201,37 | $92 201,37 | 1.0 |
|
|||
BOB Bridged WETH (BOB Network)
WETH
|
$1 748,66 | 0.0% | 2.0% | 4.6% | 19.9% | $1 134,95 | $91 186,39 | $91 186,39 | 1.0 |
|
|||
Wrapped G
WG
|
$0,002646 | 0.1% | 1.8% | 4.0% | 26.7% | $338,97 | $85 257,26 | $85 257,26 | 1.0 |
|
|||
Wrapped Shiden Network
WSDN
|
$0,005445 | - | 2.1% | 13.5% | 42.1% | $2,45 | $84 553,00 | $84 553,00 | 1.0 |
|
|||
Osmosis allLINK
LINK
|
Купить
|
$8,06 | 0.1% | 0.4% | 3.3% | 11.7% | $1 201,39 | $75 991,01 | $75 991,01 | 1.0 |
|
||
GraphLinq Wrapped ETH
WETH
|
$1 760,56 | - | - | - | - | $1 040,80 | $75 912,68 | $75 912,68 | 1.0 |
|
|||
Wrapped NEAR (Universal)
UNEAR
|
$2,15 | 0.7% | 0.1% | 0.7% | 17.5% | $3 179,37 | $74 770,53 | $74 770,53 | 1.0 |
|
|||
| 6626 |
Bread
BREAD
|
$0,2686 | 1.1% | 0.1% | 11.6% | 45.2% | $5,15 | $57 148,38 | $57 148,38 | 1.0 |
|
||
21.co Wrapped BTC
21BTC
|
$32 420,90 | - | - | - | - | $30,44 | $55 289,58 | $55 289,57 | 1.0 |
|
|||
Wrapped ThunderPOKT
WTPOKT
|
$0,2598 | - | - | - | - | $1,36 | $44 647,84 | $44 647,84 | 1.0 |
|
|||
Wrapped FUSE
WFUSE
|
$0,003186 | 0.3% | 0.4% | 4.7% | 1.4% | $2,67 | $43 049,49 | $43 049,49 | 1.0 |
|
|||
Wrapped Bitcoin (Universal)
UBTC
|
$65 511,14 | - | - | - | - | $26,67 | $42 290,28 | $42 290,28 | 1.0 |
|
|||
Wrapped Thunder Token
WTT
|
$0,0006607 | 0.7% | 0.9% | 2.8% | 23.9% | $81,09 | $40 704,56 | $40 704,56 | 1.0 |
|
|||
Wrapped ZETA
WZETA
|
$0,03666 | 0.5% | 1.1% | 4.0% | 29.3% | $556,44 | $39 450,16 | $39 450,16 | 1.0 |
|
|||
Wrapped Velas
WVLX
|
$0,0004606 | 0.1% | 2.7% | 6.4% | 26.2% | $236,47 | $38 754,98 | $38 754,98 | 1.0 |
|
|||
Wrapped Banano
WBAN
|
$0,0003829 | 0.0% | 0.9% | 0.7% | 16.2% | $4,28 | $37 500,80 | $37 500,80 | 1.0 |
|
|||
Wrapped Metis
WMETIS
|
$3,36 | 1.1% | 7.0% | 23.7% | 5.7% | $32 600,39 | $36 168,76 | $36 168,76 | 1.0 |
|
|||
Instabridge Wrapped ETH (Radix)
XETH
|
$1 723,66 | - | - | - | - | $8,23 | $32 668,99 | $32 668,99 | 1.0 |
|
|||
Wrapped ETC
WETC
|
$7,34 | - | - | - | - | $1,25 | $31 185,96 | $31 185,96 | 1.0 |
|
|||
| 7760 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$24,00 | - | - | - | - | $120,00 | $29 855,82 | $29 855,82 | 1.0 |
|
||
| 7800 |
Wrapped BaseDOGE
WBASEDOGE
|
$0.061001 | 0.7% | 6.4% | 25.5% | 6.0% | $134,56 | $29 280,49 | $29 280,49 | 1.0 |
|
||
Wrapped SEI (Universal)
USEI
|
$0,05388 | 0.0% | 0.7% | 1.1% | 14.1% | $471,84 | $27 240,94 | $27 240,94 | 1.0 |
|
|||
Wrapped Flow
WFLOW
|
$0,02847 | 0.5% | 0.2% | 0.6% | 21.1% | $69 045,08 | $27 031,83 | $27 031,83 | 1.0 |
|
|||
Wrapped Neon
WNEON
|
$0,01892 | - | - | - | - | $6,00 | $25 486,96 | $25 486,96 | 1.0 |
|
|||
| 8043 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.076021 | 0.2% | 6.0% | 22.2% | 4.2% | $138,31 | $25 283,40 | $25 283,40 | 1.0 |
|
||
Wrapped Aptos (Universal)
UAPT
|
$0,8106 | - | - | - | - | $1,51 | $20 259,31 | $20 259,31 | 1.0 |
|
|||
Wrapped Avalanche (Universal)
UAVAX
|
$6,06 | 0.0% | 3.7% | 9.3% | 36.4% | $2 531,26 | $20 205,26 | $20 205,26 | 1.0 |
|
|||
UltraXRP
ULTRAXRP
|
$1,18 | 0.1% | 1.4% | 1.2% | 18.9% | $78,97 | $16 209,03 | $16 209,03 | 1.0 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2 084,72 | - | 0.9% | 2.8% | 19.2% | $32,26 | $15 350,52 | $15 350,52 | 1.0 |
|
|||
Wrapped Corinthians (Kayen)
WSCCP
|
$0,03539 | - | - | - | - | $148,85 | $13 584,10 | $13 584,10 | 1.0 |
|
|||
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3 608,11 | - | 0.0% | 0.0% | 0.0% | $1 460,16 | $10 943,51 | $10 943,51 | 1.0 |
|
|||
| 9677 |
Wonderland TIME
TIME
|
$0,01174 | - | - | - | - | $2,94 | $10 572,67 | $610 350 | 0.02 |
|
||
| 9887 |
Wrapped Q
WQ
|
$0,0008000 | - | - | - | - | $101,52 | $9 352,61 | $9 352,61 | 1.0 |
|
||
Wrapped Massa
WMAS
|
$0,003274 | 0.0% | 0.2% | 0.6% | 8.2% | $14,35 | $6 908,60 | $6 908,60 | 1.0 |
|
|||
Wrapped BTT
WBTT
|
$0.062649 | - | - | - | - | $1,27 | $6 660,65 | $6 660,65 | 1.0 |
|
|||
| 11075 |
Wrapped LIBERTAS OMNIBUS
LIBERTAS
|
$0,6755 | 0.0% | 0.6% | 8.8% | 25.6% | $41,82 | $4 770,49 | $4 770,49 | 1.0 |
|
||
Wrapped GLQ
WGLQ
|
$0,002960 | - | - | - | - | $1 040,80 | $4 709,33 | $4 709,33 | 1.0 |
|
|||
| 12007 |
dTRINITY S
DS
|
$0,02822 | - | 1.9% | 6.6% | 41.9% | $1,42 | $2 512,62 | $2 512,62 | 1.0 |
|
||
Wrapped Paris Saint-Germain (Kayen)
WPSG
|
$1,15 | - | - | - | - | $2,50 | $2 299,67 | $2 299,67 | 1.0 |
|
|||
Wrapped LYX (SigmaSwap)
WLYX
|
$0,1625 | - | - | - | - | $3,55 | $2 286,40 | $2 286,40 | 1.0 |
|
|||
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2 167,77 | 0.0% | 0.0% | 5.6% | 16.6% | $11 457,65 | $2 233,33 | $2 233,33 | 1.0 |
|
|||
Wrapped FTN
WFTN
|
$0,04299 | - | - | - | - | $0,4100 | $2 112,17 | $2 112,17 | 1.0 |
|
|||
Plaza BondETH
BONDETH
|
$0,2829 | - | - | - | - | $2,20 | $1 767,33 | $1 767,33 | 1.0 |
|
|||
Locked UltraSolid
VEUS
|
$0,001305 | - | - | - | - | $143,60 | $1 400,01 | $27 455,28 | 0.05 |
|
|||
pTokens BTC [OLD]
PBTC
|
$162,36 | - | - | - | - | $0,00 | $1 278,64 | $1 278,64 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/10805/sparkline.svg)
|
|||
Wrapped ADA (Universal)
UADA
|
$0,1607 | 0.6% | 0.0% | 6.8% | 36.1% | $1 060,97 | $22,95 | $22,95 | 1.0 |
|
|||
Unagii Wrapped Bitcoin
UWBTC
|
$63 464,24 | 0.1% | 1.1% | 0.7% | 18.1% | $0,00 | $5,56 | $5,56 | 1.0 |
|
|||
WBTC yVault
YVWBTC
|
$65 243,08 | 0.1% | 1.2% | 0.6% | 18.1% | $0,00 | - | $3 023 266 |
|
||||
1INCH yVault
YV1INCH
|
$0,07801 | 0.2% | 0.2% | 0.1% | 22.0% | $0,00 | - | $5 308,66 |
|
||||
RAI yVault
YVRAI
|
$1,86 | 5.0% | 3.8% | 7.3% | 39.9% | $0,00 | - | $3 543,96 |
|
||||
LINK yVault
YVLINK
|
$8,08 | 0.1% | 0.2% | 1.5% | 19.3% | $0,00 | - | $88 826,97 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2 976,23 |
|
||||
YFI yVault
YVYFI
|
$1 858,17 | 0.2% | 0.1% | 3.4% | 27.3% | $0,00 | - | $278 022 |
|
||||
Aave ZRX v1
AZRX
|
$0,08495 | 0.1% | 0.7% | 5.0% | 22.0% | $0,00 | - | $6 175,67 |
|
||||
Aave yVault
YVAAVE
|
$77,20 | 0.5% | 1.7% | 11.6% | 17.4% | $0,00 | - | $11 178,26 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
$64 210,36 | 0.0% | 1.6% | 0.1% | 16.6% | $1 567,01 | - | $256 840 |
|
||||
Templar DAO
TEM
|
$2,90 | 0.0% | 0.2% | 0.1% | 0.6% | $117,36 | - | $1 546 105 |
|
||||
Aave SNX
ASNX
|
$0,2433 | 0.1% | 0.1% | 1.1% | 22.1% | $0,00 | - | $74 874,95 |
|
||||
Aave KNC
AKNC
|
$0,1182 | 0.2% | 0.6% | 2.3% | 19.5% | $0,00 | - | $3 308,64 |
|
||||
Aave LINK
ALINK
|
$7,90 | 0.1% | 0.0% | 1.2% | 18.9% | $7,03 | - | $2 181 285 |
|
||||
Показано 101 — 200 из 283 результатов
Строки
График рыночной капитализации лучших монет Обеспеченные активами токены
На графике ниже показана рыночная капитализация и доминирование среди лучших Обеспеченные активами токены, включая Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH и другие, за определенный период времени.
График эффективности лучших монет Обеспеченные активами токены
На графике ниже показана относительная эффективность основных монет Обеспеченные активами токены за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
