Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп Обеспеченные активами токены монет по рыночной капитализации
Рыночная капитализация Обеспеченные активами токены на сегодня составляет $391,6 миллион, изменение на -2.8% за последние 24 часа.
Обзор
$391 560 605
Рыночная капитализация
2.8%
$1 333 327 832
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2 322,88 | 0.1% | 1.1% | 1.4% | 0.5% | $6 563 407 | $8 630 979 541 | $8 668 216 955 | 0.9957041438029605 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 725,10 | 0.0% | 1.5% | 2.2% | 2.6% | $87 356 667 | $7 284 526 725 | $7 284 526 725 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 063,34 | 0.1% | 1.1% | 1.3% | 0.6% | $548 959 | $6 946 147 621 | $6 946 147 621 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$62 692,28 | 0.1% | 1.5% | 2.2% | 2.6% | $261 205 464 | $6 092 398 357 | $6 094 476 532 | 0.9996590067760596 |
|
|||
Aave v3 WETH
AWETH
|
$1 876,05 | 0.1% | 1.1% | 1.7% | 0.4% | - | $4 524 065 769 | $4 524 271 295 | 0.9999545726147139 |
|
|||
WETH
WETH
|
$1 871,67 | 0.1% | 1.0% | 1.4% | 0.2% | $242 950 308 | $4 182 326 866 | $4 182 897 270 | 0.9998636343080775 |
|
|||
Wrapped eETH
WEETH
|
$2 061,17 | 0.1% | 1.1% | 1.4% | 0.5% | $4 389 944 | $3 667 919 482 | $3 667 919 482 | 0.9999999999999998 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2657.1% | 2047.6% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 1.1% | 0.8% | 1.6% | $23 930 867 | $1 375 687 747 | $1 376 013 051 | 0.9997635894764848 |
|
|||
Bitcoin TRC20
BTCT
|
$63 188,10 | 0.0% | 1.0% | 1.6% | 2.3% | $8 234,81 | $1 108 661 046 | $1 108 661 046 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,78 | 0.1% | 0.9% | 3.8% | 5.5% | $233 526 178 | $1 058 808 375 | $1 059 157 322 | 0.9996705420273931 |
|
|||
Wrapped SOL
WSOL
|
$75,49 | 0.3% | 0.8% | 3.9% | 2.1% | $390 268 649 | $971 285 724 | $972 076 066 | 0.9991869549944475 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14135.6% | 14677.9% | $172,53 | $858 461 685 | $857 746 328 | 1.0008339956430832 |
|
|||
Function FBTC
FBTC
|
$62 753,76 | 0.0% | 1.7% | 2.2% | 2.8% | $22 057,23 | $530 621 396 | $530 621 396 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$62 721,74 | 0.1% | 1.5% | 2.2% | 2.3% | $592 949 | $456 255 268 | $457 632 945 | 0.9969895580392028 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$62 532,51 | 0.2% | 1.6% | 2.3% | 2.0% | $6 913,94 | $406 786 999 | $406 786 999 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2 128,49 | 0.0% | 1.1% | 1.4% | 0.5% | $4 244 889 | $350 411 724 | $794 653 757 | 0.44096151398269273 |
|
|||
Binance-Peg XRP
XRP
|
Купить
|
$0,9993 | 0.5% | 0.9% | 2.3% | 8.9% | $66 703,00 | $326 823 393 | $326 823 393 | 0.9999999999999998 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$1 878,90 | 0.0% | 0.9% | 1.9% | 0.5% | $175 335 | $298 865 831 | $298 865 831 | 1.0 |
|
|||
tBTC
TBTC
|
$62 703,43 | 0.1% | 1.5% | 2.2% | 2.6% | $1 301 085 | $281 769 736 | $281 769 736 | 1.0 |
|
|||
| 126 |
Olympus
OHM
|
Купить
|
$18,66 | 0.2% | 0.9% | 0.5% | 3.4% | $241 760 | $278 969 880 | $370 025 004 | 0.753921699152759 |
|
|
Wrapped Flare
WFLR
|
$0,005997 | 0.0% | 0.3% | 2.0% | 9.9% | $1 233 925 | $278 834 919 | $278 795 087 | 1.0001428711742013 |
|
|||
Binance Wrapped BTC
BBTC
|
$62 750,95 | 0.1% | 1.5% | 2.2% | 2.6% | $155 509 | $181 977 677 | $181 977 677 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$6,37 | 0.1% | 2.1% | 0.4% | 3.6% | $23 418 007 | $126 117 054 | $126 138 794 | 0.9998276488220454 |
|
|||
Aave v3 cbETH
ACBETH
|
$2 131,21 | 0.1% | 1.2% | 1.5% | 0.4% | - | $107 584 312 | $107 584 330 | 0.9999998372537262 |
|
|||
Binance-Peg Cardano
ADA
|
Купить
|
$0,1815 | 0.3% | 1.7% | 9.3% | 12.5% | $131 506 | $82 097 066 | $82 097 066 | 1.0 |
|
||
Wrapped Pulse
WPLS
|
$0.059398 | 3.0% | 5.5% | 20.0% | 60.7% | $2 363 628 | $80 743 522 | $80 743 522 | 1.0 |
|
|||
| 347 |
TempleDAO
TEMPLE
|
$2,69 | 0.0% | 0.6% | 0.3% | 10.0% | $2 286,13 | $63 808 750 | $63 935 930 | 0.9980108313309338 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$62 150,35 | 2.8% | 1.8% | 2.3% | 2.2% | $33,40 | $61 189 110 | $61 189 110 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$108,43 | 0.3% | 1.9% | 0.2% | 7.7% | $1 341,46 | $52 424 709 | $52 424 709 | 1.0 |
|
|||
cETH
CETH
|
$37,59 | 0.1% | 1.0% | 1.4% | 1.1% | - | $41 696 185 | $41 696 185 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2 321,77 | 0.2% | 1.0% | 1.7% | 0.4% | $177 101 | $38 539 590 | $38 539 590 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$69 901,85 | 10.9% | 10.8% | 8.6% | 8.2% | $6 430,40 | $36 400 605 | $36 400 605 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$1 997,98 | 0.1% | 1.1% | 1.2% | 0.4% | $22,49 | $35 381 924 | $35 381 924 | 0.9999999999999998 |
|
|||
| 549 |
Snowbank
SB
|
$219,55 | 0.3% | 5.5% | 1.0% | 1.1% | $6,24 | $35 049 222 | $35 049 222 099 380 800 | 9.999999999999999e-10 |
|
||
| 557 |
eBTC
EBTC
|
$62 683,39 | 0.1% | 1.5% | 2.2% | 2.6% | $9 340,70 | $34 756 959 | $34 760 597 | 0.9998953390591238 |
|
||
Wrapped Bitcoin (PulseChain)
WBTC
|
$223,32 | 0.8% | 4.9% | 10.3% | 77.9% | $118 877 | $34 483 193 | $34 483 193 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Купить
|
$44,64 | 0.2% | 0.6% | 2.2% | 1.2% | $426 796 | $33 254 003 | $33 254 003 | 1.0 |
|
||
| 627 |
Nirvana ANA
ANA
|
$3,80 | 0.0% | 0.5% | 2.4% | 3.6% | $19,31 | $31 014 910 | $31 014 910 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$1,60 | 0.2% | 1.9% | 2.4% | 20.0% | $5 580 458 | $30 644 143 | $30 644 143 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$1,41 | 0.6% | 103.8% | 3384.0% | 3075.7% | $645 542 | $29 439 352 | $29 427 049 | 1.0004180808484164 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001123 | 0.0% | 1.3% | 0.5% | 11.5% | $177,57 | $28 252 290 | $28 252 290 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,04918 | 0.5% | 6.6% | 8.1% | 11.5% | $528 613 | $28 037 498 | $28 037 498 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006709 | 0.6% | 2.6% | 2.6% | 22.8% | $5 342,04 | $24 903 739 | $24 903 739 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$198,79 | 0.0% | 0.3% | 2.8% | 0.6% | $272 596 | $22 670 983 | $22 670 983 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$101,36 | 0.1% | 1.0% | 15.9% | 24.9% | $2 107 193 | $21 271 996 | $21 270 109 | 1.000088705645764 |
|
|||
rsERG
RSERG
|
$0,2073 | 0.3% | 2.6% | 11.9% | 0.4% | $2 460,73 | $20 271 224 | $20 271 224 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$48,54 | 6.4% | 0.5% | 9.8% | 2.2% | $5 558,94 | $19 617 208 | $19 617 208 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,07279 | 0.2% | 1.9% | 2.5% | 12.3% | $1 946 166 | $19 144 547 | $19 181 289 | 0.998084475317996 |
|
|||
cWBTC
CWBTC
|
$1 259,62 | 0.1% | 1.5% | 2.3% | 2.6% | - | $17 855 466 | $17 855 466 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$0,9848 | 0.0% | 1.6% | 2.5% | 10.4% | $37 362,81 | $17 674 239 | $17 674 239 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2 180,75 | 0.0% | 1.0% | 1.1% | 0.5% | - | $16 660 443 | $16 660 443 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Купить
|
$0,7531 | 0.6% | 2.5% | 7.2% | 10.8% | $12 450,48 | $12 051 603 | $12 051 603 | 0.9999999999999999 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$1 881,90 | 0.0% | 0.8% | 1.1% | 1.2% | $107 979 | $11 343 582 | $11 343 582 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,04016 | 0.5% | 2.0% | 1.3% | 15.7% | $4 399 195 | $11 067 121 | $11 069 291 | 0.9998040170651119 |
|
|||
| 1037 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10 268 220 | $10 268 220 | 0.9999999999999994 |
|
||
Wrapped ETH (World Chain)
WETH
|
$1 872,64 | 0.8% | 0.0% | 1.4% | 0.7% | $42 925,30 | $10 024 153 | $10 024 181 | 0.9999972136508307 |
|
|||
| 1173 |
DEFI.ssi
DEFI.SSI
|
$0,3469 | 0.6% | 0.4% | 0.5% | 7.7% | $16 433,28 | $8 742 541 | $8 742 541 | 1.0 |
|
||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,06536 | 0.0% | 12.0% | 3.5% | 1.5% | $618 597 | $8 096 112 | $8 096 112 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Купить
|
$62 874,89 | 0.4% | 1.1% | 1.8% | 1.0% | $380 583 | $7 743 472 | $7 743 472 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$62 841,76 | 0.2% | 0.7% | 1.9% | 1.7% | $4 264,96 | $7 326 929 | $7 326 929 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2 102,72 | 0.0% | 1.0% | 1.3% | 0.3% | - | $7 026 364 | $7 026 364 | 0.9999999999999999 |
|
|||
| 1362 |
Wrapped Hypertensor
TENSOR
|
$7,29 | 0.0% | 0.0% | 8.2% | 2.8% | $1 106,74 | $6 490 032 | $6 490 032 | 1.0 |
|
||
Wrapped Mantle
WMNT
|
$0,4430 | 0.2% | 5.1% | 7.4% | 4.6% | $1 486,30 | $6 032 822 | $6 035 526 | 0.9995519750658847 |
|
|||
Wrapped EGLD
WEGLD
|
$2,61 | 0.2% | 1.4% | 1.8% | 20.3% | $68 221,72 | $5 617 091 | $5 617 091 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001414 | 0.3% | 0.9% | 0.9% | 5.6% | - | $5 088 120 | $5 261 388 | 0.9670681061481693 |
|
|||
mPendle
MPENDLE
|
$0,3925 | 0.3% | 0.7% | 0.5% | 15.4% | $1 702,81 | $5 049 711 | $5 049 711 | 1.0 |
|
|||
renBTC
RENBTC
|
$15 857,41 | 0.1% | 4.8% | 6.8% | 18.2% | $9 815,97 | $4 828 548 | $4 828 548 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1078 | 0.2% | 1.4% | 2.8% | 20.2% | $31 063,30 | $4 614 850 | $4 614 266 | 1.0001266210376787 |
|
|||
Wrapped FIL
WFIL
|
$0,6651 | 0.4% | 1.0% | 3.6% | 14.0% | $24 658,50 | $4 562 371 | $4 562 371 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$14 582,15 | 0.3% | 0.3% | 3.7% | 1.6% | $18,62 | $4 104 463 | $4 104 463 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$62 494,88 | 0.2% | 1.5% | 2.2% | 2.4% | $12 584,61 | $3 729 266 | $3 729 266 | 1.0 |
|
|||
| 1628 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3 692 447 | $3 692 447 | 0.9999999999999999 |
|
||
Wrapped IoTex
WIOTX
|
$0,002604 | 0.5% | 1.3% | 12.7% | 49.9% | $1 159,55 | $2 963 363 | $2 963 363 | 1.0 |
|
|||
| 1836 |
USSI
USSI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $9,88 | $2 946 852 | $2 946 852 | 1.0 |
|
||
| 1865 |
Wrapped AyeAyeCoin
WAAC
|
$0,4739 | 0.0% | 1.5% | 6.3% | 0.7% | $189,55 | $2 843 204 | $2 843 204 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$55 775,72 | 0.7% | 4.9% | 8.3% | 4.5% | $179,90 | $2 668 226 | $2 668 226 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Купить
|
$0.059191 | 0.0% | 3.5% | 3.9% | 2.2% | $592,32 | $2 315 907 | $2 315 907 | 0.9999999999999998 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2 076,30 | 0.0% | 1.9% | 1.5% | 0.2% | - | $2 100 685 | $2 100 573 | 1.0000534396890501 |
|
|||
Wrapped Solana (Universal)
USOL
|
$75,34 | 0.2% | 1.0% | 4.0% | 2.5% | $192 440 | $2 032 870 | $2 032 870 | 0.9999999999999998 |
|
|||
Wrapped XDC
WXDC
|
$0,02697 | 0.3% | 0.8% | 0.5% | 1.0% | $103 872 | $1 944 405 | $1 944 476 | 0.999963356585744 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,01 | 0.5% | 0.4% | 1.6% | 8.6% | $15 459,33 | $1 922 602 | $1 922 602 | 0.9999999999999998 |
|
|||
Wrapped zkCRO
WZKCRO
|
$0,2382 | 0.3% | 332.1% | 1.7% | 13.0% | $33 004,31 | $1 723 813 | $1 723 811 | 1.0000012545450465 |
|
|||
cBAT
CBAT
|
$0,001161 | 0.6% | 2.7% | 17.0% | 30.3% | - | $1 672 631 | $1 672 631 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,1948 | 0.4% | 0.3% | 2.5% | 13.5% | $17 447,19 | $1 658 341 | $1 658 341 | 1.0000003005261375 |
|
|||
Osmosis allSOL
SOL
|
Купить
|
$74,09 | 0.6% | 0.9% | 3.8% | 3.5% | $38,82 | $1 577 902 | $1 577 902 | 1.0 |
|
||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01227 | 0.3% | 1.2% | 5.3% | 26.7% | $32 443,34 | $1 554 213 | $1 554 186 | 1.0000171701630816 |
|
|||
| 2295 |
Wrapped NCG
WNCG
|
$0,004055 | 0.1% | 1.1% | 0.4% | 12.7% | $17 286,54 | $1 553 376 | $1 553 376 | 1.0 |
|
||
Wrapped WDOGE
WWDOGE
|
$0,05488 | 0.0% | 0.0% | 0.0% | 0.0% | $28 459,68 | $1 520 719 | $1 520 719 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,02543 | 0.3% | 2.9% | 4.7% | 24.7% | $68 849,87 | $1 320 600 | $1 321 111 | 0.9996134373455258 |
|
|||
Wrapped Telos
WTLOS
|
$0,03208 | 3.1% | 29.7% | 17.8% | 140.6% | $24 810,73 | $1 310 718 | $1 310 710 | 1.0000061499064827 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$63 083,25 | 0.1% | 1.0% | 1.6% | 2.0% | $91,68 | $1 266 685 | $1 266 685 | 1.0 |
|
|||
Wrapped BEAM
WBEAM
|
$0,007833 | 0.6% | 0.5% | 16.8% | 6.8% | $53 575,45 | $1 195 354 | $1 195 354 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2 019,74 | 0.1% | 1.1% | 1.4% | 0.3% | $1 423,51 | $1 152 496 | $1 152 496 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1222 | 0.6% | 1.8% | 8.7% | 17.5% | $31 413,58 | $1 060 186 | $1 060 186 | 1.0 |
|
|||
Wrapped Ever
WEVER
|
$0,06626 | 0.0% | 2107.9% | 1970.8% | 1238.0% | $209,72 | $1 058 799 | $1 058 799 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,72 | 0.7% | 1.9% | 4.3% | 12.2% | $226,91 | $900 273 | $1 028 909 | 0.8749784052696978 |
|
|||
Osmosis allETH
ETH
|
Купить
|
$1 876,62 | 0.6% | 0.8% | 1.1% | 1.8% | $26 035,52 | $893 417 | $893 417 | 1.0 |
|
||
Wrapped Ampleforth
WAMPL
|
$0,3608 | 0.1% | 0.0% | 8.5% | 9.5% | $217,51 | $699 791 | $699 791 | 0.9999999999999997 |
|
|||
cUNI
CUNI
|
$0,07029 | 0.3% | 3.8% | 13.1% | 3.9% | - | $686 342 | $686 342 | 1.0 |
|
|||
Показано 1 — 100 из 278 результатов
Строки
График рыночной капитализации лучших монет Обеспеченные активами токены
На графике ниже показана рыночная капитализация и доминирование среди лучших Обеспеченные активами токены, включая Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH и другие, за определенный период времени.
График эффективности лучших монет Обеспеченные активами токены
На графике ниже показана относительная эффективность основных монет Обеспеченные активами токены за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
