Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп Обеспеченные активами токены монет по рыночной капитализации
Рыночная капитализация Обеспеченные активами токены на сегодня составляет $391,1 миллион, изменение на -3.0% за последние 24 часа.
Обзор
$391 112 955
Рыночная капитализация
3.0%
$1 299 157 621
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2 326,13 | 0.6% | 1.1% | 1.3% | 0.3% | $6 748 322 | $8 641 065 737 | $8 641 067 535 | 0.9999997919249161 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 955,61 | 0.6% | 1.3% | 2.0% | 2.9% | $84 655 103 | $7 310 265 427 | $7 310 265 427 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 066,25 | 0.5% | 1.2% | 1.4% | 0.1% | $540 311 | $6 954 906 163 | $6 954 906 163 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$62 948,58 | 0.6% | 1.3% | 2.0% | 3.0% | $252 883 559 | $6 125 346 260 | $6 123 294 570 | 1.0003350630732735 |
|
|||
Aave v3 WETH
AWETH
|
$1 873,71 | 0.1% | 0.9% | 0.9% | 0.1% | - | $4 518 186 019 | $4 518 196 428 | 0.9999976961801779 |
|
|||
WETH
WETH
|
$1 873,43 | 0.6% | 1.1% | 1.4% | 0.3% | $223 106 999 | $4 181 449 841 | $4 184 587 277 | 0.9992502399862939 |
|
|||
Wrapped eETH
WEETH
|
$2 063,59 | 0.6% | 1.1% | 1.3% | 0.1% | $4 766 740 | $3 671 300 092 | $3 671 599 878 | 0.9999183500370039 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.1% | 1.3% | 2645.0% | 2044.2% | $180,96 | $3 603 472 893 | $3 603 472 893 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.5% | 1.7% | 0.8% | 1.7% | $741 121 | $1 372 144 821 | $1 372 286 479 | 0.9998967723781854 |
|
|||
Bitcoin TRC20
BTCT
|
$63 183,72 | 0.5% | 1.0% | 2.3% | 2.3% | $7 900,41 | $1 108 418 058 | $1 108 418 058 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,74 | 0.2% | 0.8% | 3.6% | 4.9% | $242 732 203 | $1 059 697 618 | $1 060 240 421 | 0.9994880384222475 |
|
|||
Wrapped SOL
WSOL
|
$75,51 | 0.5% | 1.2% | 3.7% | 3.5% | $382 976 899 | $968 555 508 | $970 752 119 | 0.9977372065368842 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14135.6% | 14677.9% | $172,53 | $858 461 685 | $857 746 328 | 1.0008339956430832 |
|
|||
Function FBTC
FBTC
|
$62 934,18 | 0.6% | 1.5% | 2.0% | 2.8% | $9 784,94 | $532 077 231 | $532 077 231 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$62 969,23 | 0.6% | 1.3% | 1.9% | 2.8% | $526 778 | $457 997 548 | $457 997 548 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$62 768,46 | 0.5% | 1.4% | 2.1% | 2.4% | $6 321,51 | $408 297 995 | $408 297 995 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2 130,75 | 0.6% | 1.1% | 1.4% | 0.3% | $4 203 529 | $350 740 616 | $795 401 630 | 0.440960393823992 |
|
|||
Binance-Peg XRP
XRP
|
Купить
|
$1,01 | 0.0% | 0.1% | 0.9% | 8.6% | $565 730 | $327 742 534 | $327 742 534 | 0.9999999999999998 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$1 873,41 | 0.0% | 0.0% | 0.7% | 0.1% | $85 223,90 | $298 222 400 | $298 222 400 | 0.9999999999999998 |
|
|||
tBTC
TBTC
|
$62 926,63 | 0.6% | 1.3% | 2.0% | 2.9% | $1 098 794 | $282 730 970 | $282 730 970 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,005998 | 0.4% | 0.3% | 1.6% | 9.8% | $1 217 130 | $278 913 068 | $278 886 881 | 1.0000938963108974 |
|
|||
| 128 |
Olympus
OHM
|
Купить
|
$18,64 | 0.0% | 0.6% | 0.5% | 5.9% | $249 834 | $278 537 934 | $369 452 072 | 0.753921699152759 |
|
|
Binance Wrapped BTC
BBTC
|
$62 963,81 | 0.6% | 1.3% | 2.0% | 2.9% | $152 347 | $182 569 817 | $182 569 817 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$6,38 | 0.6% | 2.0% | 0.3% | 4.4% | $24 779 492 | $126 358 443 | $126 283 957 | 1.0005898303223295 |
|
|||
Aave v3 cbETH
ACBETH
|
$2 129,95 | 0.3% | 1.1% | 1.3% | 0.2% | - | $107 695 082 | $107 520 426 | 1.0016243958758366 |
|
|||
Binance-Peg Cardano
ADA
|
Купить
|
$0,1816 | 0.3% | 1.4% | 9.8% | 10.8% | $220 665 | $82 065 957 | $82 065 957 | 1.0 |
|
||
Wrapped Pulse
WPLS
|
$0.059501 | 0.1% | 1.3% | 15.7% | 67.6% | $2 574 059 | $81 611 845 | $81 611 845 | 1.0 |
|
|||
| 348 |
TempleDAO
TEMPLE
|
$2,69 | 0.1% | 3.9% | 0.3% | 10.0% | $2 285,94 | $63 793 712 | $63 920 861 | 0.9980108313309338 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$62 433,92 | 0.3% | 1.8% | 2.2% | 2.6% | $33,55 | $61 459 083 | $61 459 083 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$108,82 | 0.5% | 2.9% | 0.4% | 8.3% | $309,80 | $52 604 899 | $52 604 899 | 1.0 |
|
|||
cETH
CETH
|
$37,66 | 0.9% | 1.3% | 1.8% | 0.3% | - | $41 771 836 | $41 771 836 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2 324,94 | 0.3% | 0.9% | 1.4% | 0.2% | $177 673 | $38 614 869 | $38 614 869 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2 000,43 | 0.6% | 1.2% | 1.5% | 0.5% | $22,52 | $35 418 081 | $35 418 081 | 0.9999999999999998 |
|
|||
| 553 |
Snowbank
SB
|
$219,68 | 0.5% | 5.1% | 1.4% | 1.3% | $6,24 | $35 064 111 | $35 064 111 264 956 470 | 9.999999999999999e-10 |
|
||
| 558 |
eBTC
EBTC
|
$62 939,39 | 0.6% | 1.2% | 2.0% | 3.0% | $9 163,35 | $34 894 568 | $34 898 221 | 0.9998953390591239 |
|
||
Wrapped Bitcoin (PulseChain)
WBTC
|
$221,27 | 1.8% | 1.6% | 9.9% | 80.5% | $133 803 | $34 161 095 | $34 161 095 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Купить
|
$44,58 | 0.2% | 0.7% | 1.7% | 0.5% | $396 365 | $33 224 202 | $33 224 202 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$62 959,82 | 3.8% | 0.1% | 2.0% | 2.8% | $194 825 | $32 784 175 | $32 784 175 | 1.0 |
|
|||
| 627 |
Nirvana ANA
ANA
|
$3,80 | 0.0% | 0.5% | 2.4% | 3.6% | $19,31 | $31 014 910 | $31 014 910 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$1,60 | 0.1% | 3.5% | 2.8% | 19.6% | $5 614 148 | $30 699 390 | $30 699 390 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$1,39 | 0.4% | 142.4% | 3999.0% | 3643.4% | $630 427 | $29 134 901 | $29 140 016 | 0.9998244604035031 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001123 | 0.0% | 1.3% | 0.5% | 11.5% | $177,57 | $28 252 290 | $28 252 290 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,04918 | 0.6% | 6.2% | 7.5% | 11.6% | $900 488 | $28 033 218 | $28 033 218 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006688 | 0.6% | 3.4% | 2.3% | 23.2% | $5 520,01 | $24 821 612 | $24 821 612 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$199,03 | 0.6% | 0.1% | 4.8% | 0.8% | $276 289 | $22 693 789 | $22 693 789 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$101,70 | 0.4% | 2.1% | 15.4% | 24.8% | $2 173 591 | $21 087 230 | $21 113 763 | 0.9987433229338335 |
|
|||
Wrapped NXM
WNXM
|
$51,66 | 7.0% | 3.2% | 3.0% | 1.6% | $5 812,68 | $20 876 732 | $20 876 732 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2071 | 0.5% | 2.9% | 12.1% | 0.2% | $3 012,48 | $20 242 145 | $20 242 145 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,07316 | 0.6% | 1.9% | 2.7% | 13.4% | $1 945 958 | $19 190 211 | $19 200 040 | 0.9994880880464204 |
|
|||
cWBTC
CWBTC
|
$1 264,39 | 0.5% | 1.3% | 2.0% | 3.0% | - | $17 923 048 | $17 923 048 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$0,9977 | 1.7% | 1.6% | 2.5% | 10.4% | $50 942,10 | $17 905 089 | $17 905 089 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2 185,07 | 0.6% | 1.4% | 1.0% | 0.7% | - | $16 693 458 | $16 693 458 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Купить
|
$0,7572 | 0.6% | 2.2% | 6.7% | 11.1% | $13 727,13 | $12 115 074 | $12 115 074 | 0.9999999999999999 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$1 887,04 | 0.8% | 1.7% | 1.7% | 0.2% | $100 757 | $11 368 808 | $11 368 808 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,04024 | 0.7% | 3.2% | 1.6% | 16.7% | $4 236 563 | $11 086 315 | $11 085 010 | 1.0001177005231754 |
|
|||
| 1037 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10 268 220 | $10 268 220 | 0.9999999999999994 |
|
||
Wrapped ETH (World Chain)
WETH
|
$1 863,81 | 0.0% | 1.4% | 1.6% | 0.1% | $40 027,31 | $9 975 432 | $9 975 427 | 1.0000004362322523 |
|
|||
| 1174 |
DEFI.ssi
DEFI.SSI
|
$0,3471 | 0.2% | 0.7% | 0.2% | 7.5% | $15 942,14 | $8 746 845 | $8 746 845 | 1.0 |
|
||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,06515 | 0.3% | 8.4% | 4.6% | 4.3% | $567 767 | $8 068 947 | $8 068 947 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Купить
|
$62 672,83 | 0.5% | 15.3% | 14.2% | 13.8% | $336 593 | $7 733 062 | $7 733 062 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$62 928,09 | 0.1% | 1.6% | 2.1% | 1.9% | $4 288,70 | $7 335 893 | $7 335 893 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2 108,98 | 0.8% | 1.4% | 1.1% | 0.4% | - | $7 047 304 | $7 047 304 | 0.9999999999999999 |
|
|||
| 1362 |
Wrapped Hypertensor
TENSOR
|
$7,29 | 0.0% | 0.0% | 8.2% | 2.8% | $1 106,74 | $6 490 032 | $6 490 032 | 1.0 |
|
||
Wrapped Mantle
WMNT
|
$0,4402 | 0.0% | 3.3% | 10.9% | 5.3% | $131 749 | $5 980 042 | $5 982 959 | 0.9995124995477119 |
|
|||
Wrapped EGLD
WEGLD
|
$2,62 | 0.1% | 0.1% | 1.7% | 19.0% | $66 524,70 | $5 664 009 | $5 664 009 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001416 | 0.8% | 1.5% | 0.4% | 6.5% | - | $5 096 814 | $5 270 378 | 0.9670681061481693 |
|
|||
mPendle
MPENDLE
|
$0,3940 | 1.7% | 1.6% | 0.5% | 16.5% | $1 709,37 | $5 068 411 | $5 068 411 | 1.0 |
|
|||
renBTC
RENBTC
|
$15 879,22 | 0.5% | 3.9% | 6.9% | 17.8% | $8 790,93 | $4 834 662 | $4 834 662 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1076 | 0.3% | 1.7% | 3.0% | 21.2% | $26 106,73 | $4 609 623 | $4 608 800 | 1.0001786746059467 |
|
|||
Wrapped FIL
WFIL
|
$0,6671 | 0.5% | 1.5% | 3.7% | 14.6% | $28 371,32 | $4 573 735 | $4 573 735 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$14 603,26 | 0.1% | 0.1% | 3.1% | 2.3% | $11,49 | $4 109 788 | $4 109 788 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$62 744,75 | 0.6% | 1.2% | 1.9% | 2.8% | $10 682,03 | $3 743 625 | $3 743 625 | 1.0 |
|
|||
| 1628 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3 692 447 | $3 692 447 | 0.9999999999999999 |
|
||
| 1836 |
USSI
USSI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $9,88 | $2 946 670 | $2 946 670 | 1.0 |
|
||
Wrapped IoTex
WIOTX
|
$0,002547 | 0.7% | 1.6% | 13.9% | 50.4% | $941,69 | $2 898 087 | $2 898 087 | 1.0 |
|
|||
| 1863 |
Wrapped AyeAyeCoin
WAAC
|
$0,4743 | 0.6% | 2.0% | 6.4% | 0.7% | $189,71 | $2 845 493 | $2 845 493 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$55 607,01 | 0.0% | 3.8% | 3.1% | 21.2% | $50,49 | $2 659 002 | $2 659 002 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Купить
|
$0.059296 | 0.6% | 3.5% | 3.9% | 1.6% | $1 270,72 | $2 342 031 | $2 342 031 | 0.9999999999999998 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2 065,31 | 1.0% | 2.0% | 1.2% | 0.3% | - | $2 089 564 | $2 089 564 | 1.0000000122967634 |
|
|||
Wrapped Solana (Universal)
USOL
|
$75,64 | 0.3% | 0.8% | 4.5% | 3.2% | $192 496 | $2 040 726 | $2 040 726 | 0.9999999999999998 |
|
|||
Wrapped XDC
WXDC
|
$0,02696 | 0.4% | 1.5% | 0.2% | 1.0% | $104 375 | $1 943 597 | $1 943 616 | 0.9999903628643643 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,00 | 0.1% | 0.4% | 1.2% | 8.4% | $18 740,99 | $1 915 900 | $1 915 900 | 0.9999999999999998 |
|
|||
Wrapped zkCRO
WZKCRO
|
$0,2388 | 3.0% | 4.2% | 1.3% | 13.1% | $30 101,08 | $1 727 654 | $1 727 650 | 1.0000026198130731 |
|
|||
cBAT
CBAT
|
$0,001160 | 1.0% | 3.9% | 17.3% | 31.0% | - | $1 671 261 | $1 671 261 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,1957 | 0.6% | 0.4% | 2.3% | 14.2% | $18 161,74 | $1 663 433 | $1 663 433 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Купить
|
$73,58 | 19.4% | 17.7% | 22.8% | 12.9% | $38,55 | $1 569 871 | $1 569 871 | 1.0 |
|
||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01236 | 0.4% | 0.6% | 3.7% | 26.1% | $38 719,73 | $1 564 637 | $1 564 726 | 0.9999428405668848 |
|
|||
| 2292 |
Wrapped NCG
WNCG
|
$0,004056 | 0.7% | 1.1% | 0.0% | 13.1% | $17 570,28 | $1 553 987 | $1 553 987 | 1.0 |
|
||
Wrapped WDOGE
WWDOGE
|
$0,05489 | 0.1% | 0.0% | 0.0% | 0.0% | $28 316,19 | $1 520 681 | $1 520 681 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,03266 | 0.1% | 30.1% | 18.1% | 141.2% | $10 511,36 | $1 335 365 | $1 335 250 | 1.0000862852862311 |
|
|||
Wrapped KLAY
WKLAY
|
$0,02574 | 0.2% | 1.1% | 3.1% | 24.3% | $65 958,48 | $1 329 879 | $1 335 146 | 0.9960552336588624 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$63 007,34 | 0.6% | 1.5% | 1.8% | 2.6% | $87,79 | $1 265 058 | $1 265 058 | 1.0 |
|
|||
Wrapped BEAM
WBEAM
|
$0,007879 | 0.6% | 83.2% | 86.1% | 84.1% | $53 765,09 | $1 219 976 | $1 219 976 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2 022,67 | 0.6% | 1.2% | 1.4% | 0.4% | $1 424,84 | $1 153 969 | $1 153 969 | 1.0 |
|
|||
Wrapped Ever
WEVER
|
$0,06626 | 0.0% | 2107.9% | 1970.8% | 1238.0% | $209,72 | $1 058 799 | $1 058 799 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1217 | 0.5% | 1.8% | 9.6% | 18.0% | $31 838,47 | $1 055 787 | $1 055 787 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,73 | 0.6% | 1.4% | 3.7% | 12.2% | $225,77 | $907 227 | $1 036 856 | 0.8749784052696978 |
|
|||
Osmosis allETH
ETH
|
Купить
|
$1 864,12 | 0.5% | 18.2% | 17.6% | 19.3% | $29 285,32 | $888 956 | $888 956 | 1.0 |
|
||
Wrapped POKT
WPOKT
|
$0,007317 | 0.2% | 1.0% | 3.5% | 7.4% | $68,14 | $705 637 | $705 637 | 1.0 |
|
|||
Wrapped Ampleforth
WAMPL
|
$0,3608 | 0.1% | 0.0% | 8.5% | 9.5% | $217,51 | $699 791 | $699 791 | 0.9999999999999997 |
|
|||
Показано 1 — 100 из 278 результатов
Строки
График рыночной капитализации лучших монет Обеспеченные активами токены
На графике ниже показана рыночная капитализация и доминирование среди лучших Обеспеченные активами токены, включая Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH и другие, за определенный период времени.
График эффективности лучших монет Обеспеченные активами токены
На графике ниже показана относительная эффективность основных монет Обеспеченные активами токены за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
