Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Название | Цена | Курс токенов | 24 ч % | 7 дн. % | 30 дн. % | Разница в курсе % | Рын. кап. | Токенизированная рыночная капитализация | 24-часовой объем токенизированных активов | Объем бессрочных контрактов за 24ч | Сумма открытых позиций бессрочных контрактов за 24ч | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
Купить
|
$94,56 | $94,26 | 0.6% | 9.8% | 7.3% | 0.3% | $23 505 923 664 | $331 169 225 | $88 027 957 | $1 110 528 615 | $341 378 371 |  |
| 2 |
Nvidia
NVDA
|
Купить
|
$228,84 | $229,26 | 0.4% | 7.9% | 6.5% | 0.2% | $5 537 928 000 000 | $139 397 429 | $87 782 811 | $714 670 909 | $454 039 996 |  |
| 56 |
SanDisk
SNDK
|
Купить
|
$1 887,48 | $1 880,59 | 6.3% | 23.3% | 18.1% | 0.4% | $279 516 913 200 | $57 981 769 | $77 248 054 | $6 433 618 748 | $1 139 921 195 |  |
| 10 |
SpaceX
SPCX
|
Купить
|
$154,38 | $154,30 | 1.8% | 7.7% | 12.7% | 0.1% | $2 031 451 500 000 | $159 050 784 | $59 657 558 | $1 943 918 740 | $831 660 465 |  |
| 11 |
Meta Platforms
META
|
Купить
|
$735,83 | $740,17 | 0.6% | 9.7% | 33.8% | 0.6% | $1 867 832 896 500 | $29 670 408 | $56 464 837 | $805 901 898 | $219 365 233 |  |
| 4 |
Alphabet Class A
GOOGL
|
Купить
|
$351,21 | $352,57 | 1.8% | 1.8% | 1.8% | 0.4% | $4 295 298 300 000 | $98 728 234 | $31 916 877 | $604 896 641 | $308 141 862 |  |
| 15 |
Micron Technology
MU
|
Купить
|
$1 094,87 | $1 091,77 | 5.2% | 18.1% | 13.1% | 0.3% | $1 236 535 116 361 | $104 489 080 | $28 482 546 | $2 289 416 036 | $727 316 225 |  |
| 3 |
Apple
AAPL
|
Купить
|
$339,64 | $340,46 | 0.7% | 2.5% | 9.6% | 0.2% | $4 988 413 481 664 | $36 853 498 | $26 240 855 | $646 151 852 | $222 445 514 |  |
| 1289 |
CEA Industries
BNC
|
Купить
|
$6,33 | $6,33 | 0.5% | 28.7% | 98.4% | 0.1% | $260 606 100 | $30 055 692 | $23 059 389 | $59 703 645 | $15 405 317 |  |
| 270 |
MicroStrategy
MSTR
|
Купить
|
$167,40 | $168,14 | 0.2% | 29.1% | 40.4% | 0.4% | $60 769 548 000 | $217 813 268 | $22 569 361 | $1 001 850 581 | $315 168 614 |  |
| 13 |
Tesla
TSLA
|
Купить
|
$379,19 | $379,66 | 0.5% | 6.4% | 4.5% | 0.1% | $1 497 629 864 500 | $121 627 318 | $19 882 971 | $501 832 953 | $207 277 669 |  |
| 14 |
SK Hynix
SKHY
|
Купить
|
$195,33 | $191,31 | 4.2% | 11.8% | 19.3% | 2.1% | $1 386 524 063 893 | $27 090 965 | $15 455 705 | $1 706 296 828 | $541 389 784 |  |
| 8 |
Amazon
AMZN
|
Купить
|
$255,07 | $255,82 | 0.3% | 2.6% | 1.4% | 0.3% | $2 743 821 426 255 | $23 449 717 | $14 804 350 | $306 224 553 | $105 783 618 |  |
| 54 |
Alibaba
BABA
|
Купить
|
$116,26 | $110,38 | 2.6% | 6.3% | 2.7% | 5.1% | $288 978 599 736 | $10 160 595 | $14 198 241 | $190 856 763 | $62 382 386 |  |
| 309 |
Coinbase
COIN
|
Купить
|
$201,29 | $198,88 | 0.8% | 16.9% | 7.8% | 1.2% | $53 031 863 400 | $46 261 196 | $11 020 440 | $258 789 899 | $72 868 755 |  |
| 7 |
Microsoft
MSFT
|
Купить
|
$497,95 | $501,68 | 1.6% | 0.2% | 3.0% | 0.7% | $3 697 552 622 500 | $24 900 595 | $10 884 063 | $193 658 984 | $150 647 335 |  |
| 30 |
Palantir Technologies
PLTR
|
Купить
|
$184,99 | $185,61 | 0.1% | 7.2% | 2.8% | 0.3% | $443 478 376 900 | $11 118 024 | $10 052 012 | $108 401 732 | $67 679 664 |  |
| 924 |
GameStop
GME
|
Купить
|
$24,08 | $24,20 | 3.4% | 12.4% | 32.3% | 0.5% | $10 804 455 200 | $12 688 505 | $9 751 222 | $24 018 045 | $23 977 304 |  |
OpenAI (Pre-IPO)
OPENAI
|
Купить
|
- | $1 433,96 | - | - | - | - | - | $30 949 411 | $9 325 236 | $5 836 043 | $16 833 607 | ||
| 25 |
Intel
INTC
|
Купить
|
$123,81 | $123,50 | 2.6% | 27.6% | 37.4% | 0.3% | $624 497 640 000 | $62 817 160 | $8 517 638 | $787 031 730 | $340 856 334 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Купить
|
$30,47 | $30,55 | 3.0% | 9.3% | 9.6% | 0.3% | $7 051 428 900 | $35 958 945 | $8 274 847 | $32 549 163 | $61 387 313 |  |
| 18 |
AMD
AMD
|
Купить
|
$623,74 | $619,81 | 2.3% | 23.7% | 31.6% | 0.6% | $1 017 070 444 000 | $25 410 416 | $6 361 468 | $683 682 492 | $142 683 254 |  |
| 16 |
Eli Lilly
LLY
|
Купить
|
$1 171,33 | $1 175,64 | 2.4% | 3.0% | 6.8% | 0.4% | $1 103 088 314 200 | $8 184 055 | $5 946 972 | $69 141 759 | $374 309 713 |  |
| 12 |
Broadcom
AVGO
|
Купить
|
$364,66 | $362,77 | 0.6% | 7.6% | 1.1% | 0.5% | $1 734 899 122 800 | $27 319 221 | $5 851 676 | $179 565 864 | $124 859 114 |  |
| 71 |
Marvell Technology
MRVL
|
Купить
|
$262,43 | $261,24 | 2.0% | 18.4% | 10.5% | 0.5% | $229 828 321 100 | $38 932 493 | $5 555 269 | $289 012 570 | $134 287 392 |  |
| 143 |
Robinhood Markets
HOOD
|
Купить
|
$124,28 | $123,17 | 0.7% | 12.6% | 14.9% | 0.9% | $111 915 382 800 | $29 220 423 | $5 454 287 | $202 213 907 | $111 695 978 |  |
| 1134 |
AXT
AXTI
|
Купить
|
$77,72 | $77,51 | 0.9% | 34.8% | 9.9% | 0.3% | $5 084 442 400 | $4 788 627 | $4 389 274 | $87 113 399 | $21 200 970 |  |
| 34 |
Costco
COST
|
Купить
|
$899,02 | $901,14 | 0.3% | 0.2% | 5.1% | 0.2% | $398 695 172 200 | $2 679 528 | $4 030 416 | $287 441 835 | $54 390 226 |  |
| 280 |
Nebius Group
NBIS
|
Купить
|
$235,92 | $236,39 | 1.3% | 13.8% | 7.7% | 0.2% | $59 900 088 000 | $12 788 125 | $3 791 962 | $336 853 310 | $125 925 961 |  |
| 113 |
Corning
GLW
|
Купить
|
$159,71 | $160,05 | 2.3% | 11.4% | 6.5% | 0.2% | $137 572 596 900 | $3 173 158 | $3 756 299 | $114 640 711 | $57 413 181 |  |
| 272 |
Coherent
COHR
|
Купить
|
$310,07 | $309,84 | 0.3% | 14.3% | 7.2% | 0.1% | $60 662 094 800 | $5 728 739 | $3 651 155 | $102 783 920 | $18 218 962 |  |
| 75 |
IBM
IBM
|
Купить
|
$231,26 | $231,91 | 1.5% | 6.9% | 2.0% | 0.3% | $217 876 983 800 | $5 212 581 | $3 581 945 | $34 731 497 | $15 318 356 |  |
| 1192 |
AMC Entertainment
AMC
|
Купить
|
$2,96 | $2,97 | 1.7% | 16.8% | 16.5% | 0.3% | $2 642 185 260 | $3 427 100 | $3 550 874 | $3 033 711 | $1 733 735 |  |
| 31 |
Oracle
ORCL
|
Купить
|
$148,95 | $149,35 | 1.5% | 6.2% | 1.6% | 0.3% | $429 031 604 150 | $14 295 129 | $3 354 178 | $223 831 836 | $100 055 694 |  |
| 225 |
Lumentum
LITE
|
Купить
|
$945,30 | $946,98 | 0.1% | 12.7% | 8.9% | 0.2% | $73 544 340 000 | $2 545 677 | $3 335 832 | $274 647 694 | $140 409 628 |  |
| 337 |
CoreWeave
CRWV
|
Купить
|
$86,70 | $87,77 | 2.0% | 7.1% | 1.5% | 1.2% | $47 300 919 000 | $3 647 501 | $3 136 125 | $112 636 176 | $58 600 474 |  |
| 101 |
Western Digital
WDC
|
Купить
|
$463,88 | $461,64 | 5.3% | 12.8% | 1.0% | 0.5% | $159 889 296 700 | $2 916 863 | $2 640 741 | $207 614 518 | $49 201 746 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Купить
|
$9,33 | $9,34 | 1.6% | 8.7% | 2.5% | 0.1% | $2 583 943 500 | $3 980 681 | $2 454 500 | $7 876 248 | $7 876 259 |  |
| 52 |
Netflix
NFLX
|
Купить
|
$72,14 | $72,48 | 1.5% | 7.4% | 9.4% | 0.5% | $300 365 811 900 | $4 627 955 | $2 411 765 | $47 595 224 | $35 088 255 |  |
| 42 |
Arm Holdings plc
ARM
|
Купить
|
$332,86 | $329,44 | 4.0% | 38.0% | 36.7% | 1.0% | $355 494 480 000 | $7 107 228 | $2 279 910 | $427 795 268 | $37 352 806 |  |
| 41 |
Dell
DELL
|
Купить
|
$549,38 | $554,61 | 3.5% | 1.0% | 24.5% | 1.0% | $356 058 671 800 | $2 265 268 | $2 249 010 | $229 716 297 | $55 508 230 |  |
| 330 |
Cerebras Systems
CBRS
|
Купить
|
$212,39 | $210,63 | 3.9% | 15.4% | 8.2% | 0.8% | $48 112 706 700 | $2 596 533 | $2 224 765 | $126 517 304 | $121 229 370 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Купить
|
$28,70 | $28,63 | 2.7% | 21.5% | 25.7% | 0.2% | $17 309 684 850 | $22 102 394 | $2 134 859 | $204 106 093 | $56 237 706 |  |
| 171 |
Adobe
ADBE
|
Купить
|
$238,18 | $239,51 | 6.2% | 7.6% | 13.5% | 0.6% | $94 676 550 000 | $1 194 028 | $2 067 715 | $25 715 138 | $49 990 175 |  |
| 82 |
Shopify
SHOP
|
Купить
|
$147,86 | $147,59 | 0.7% | 13.8% | 0.9% | 0.2% | $191 870 529 000 | $1 078 664 | $2 054 863 | $21 181 030 | $9 195 427 |  |
| 21 |
ASML Holding NV
ASML
|
Купить
|
$1 747,09 | $1 725,73 | 2.6% | 9.8% | 1.0% | 1.2% | $678 132 983 500 | $8 728 256 | $1 935 976 | $93 951 754 | $88 985 247 |  |
| 200 |
Bloom Energy
BE
|
Купить
|
$276,85 | $279,52 | 2.5% | 6.6% | 37.7% | 1.0% | $81 540 630 500 | $4 987 881 | $1 924 247 | $159 803 560 | $39 373 407 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Купить
|
$452,15 | $449,14 | 2.0% | 9.2% | 8.0% | 0.7% | $2 345 038 286 730 | $18 437 611 | $1 901 129 | $48 133 987 | $82 511 627 |  |
| 78 |
Qualcomm
QCOM
|
Купить
|
$198,37 | $197,55 | 2.9% | 5.7% | 23.3% | 0.4% | $208 288 500 000 | $7 383 960 | $1 854 932 | $91 352 893 | $48 261 347 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Купить
|
$6,26 | $6,26 | 0.8% | 35.4% | 59.6% | 0.1% | $189 026 100 | $1 133 094 | $1 782 952 | $375 036 | $263 822 |  |
Или найдите его в магазинах приложений
