Самые активные токенизированные акции на сегодня

Узнайте о самых активных токенизированных акциях на CoinGecko в рейтинге по токенизированному объему торгов за последние 24 часа.

Partnered With

#	Название		Цена	Курс токенов	24 ч %	7 дн. %	30 дн. %	Разница в курсе %	Рын. кап.	Токенизированная рыночная капитализация	24-часовой объем токенизированных активов	Объем бессрочных контрактов за 24ч	Сумма открытых позиций бессрочных контрактов за 24ч
3	Nvidia NVDA	Купить	$188,72	$187,78	2.7%	8.1%	20.6%	0.5%	$4 548 176 100 000	$161 133 528	$66 020 434	$912 702 669	$564 846 125
10	SpaceX SPCX	Купить	$135,66	$134,54	7.0%	0.3%	19.5%	0.8%	$1 842 433 761 720	$350 995 001	$55 569 838	$1 540 920 328	$1 612 246 599
162	SanDisk SNDK	Купить	$839,98	$831,57	0.1%	27.4%	50.7%	1.0%	$119 520 711 513	$131 753 216	$52 938 418	$4 972 116 601	$1 533 663 828
343	Strategy MSTR	Купить	$129,32	$127,68	0.7%	2.1%	16.3%	1.3%	$55 572 382 789	$217 342 867	$30 021 459	$505 618 543	$439 872 798
183	Moderna MRNA	Купить	$256,95	$256,58	9.2%	16.0%	31.2%	0.1%	$102 583 799 748	$4 356 177	$27 402 711	$120 283 787	$52 186 150
5	Alphabet Class A GOOGL	Купить	$285,71	$284,12	0.9%	1.5%	18.5%	0.6%	$3 512 469 564 000	$233 835 875	$23 375 404	$517 054 622	$1 023 043 603
21	Micron Technology MU	Купить	$694,53	$688,38	2.0%	21.9%	36.4%	0.9%	$785 806 264 020	$111 979 357	$18 393 979	$1 789 375 848	$891 431 101
13	Tesla TSLA	Купить	$359,69	$358,44	4.1%	10.1%	4.9%	0.3%	$1 421 770 616 056	$125 805 733	$16 047 315	$530 345 317	$293 660 772
777	Circle Internet Group CRCL	Купить	$67,41	$67,31	2.3%	7.6%	16.5%	0.1%	$17 195 817 105	$368 167 409	$14 187 752	$452 587 113	$530 925 530
8	Amazon AMZN	Купить	$259,82	$259,48	0.7%	7.8%	0.2%	0.1%	$2 809 491 661 080	$29 534 355	$13 312 273	$133 428 241	$107 592 787
2	Apple AAPL	Купить	$342,72	$342,82	0.2%	0.7%	1.8%	0.0%	$5 001 746 557 960	$35 143 062	$12 939 347	$324 851 994	$293 187 706
1502	CEA Industries BNC	Купить	$4,76	$4,89	1.9%	5.7%	14.8%	2.7%	$232 193 970	$38 216 638	$12 235 415	$17 077 211	$29 900 972
12	Meta Platforms META	Купить	$611,96	$612,07	1.0%	0.4%	15.3%	0.0%	$1 588 779 156 492	$34 477 984	$12 213 348	$162 079 763	$217 414 072
50	Intel INTC	Купить	$56,86	$55,98	7.5%	12.4%	49.9%	1.6%	$302 224 719 000	$114 963 994	$9 159 764	$890 238 069	$568 912 556
19	SK Hynix - ADR SKHY	Купить	$127,92	$128,37	2.6%	14.5%	28.9%	0.4%	$908 060 572 386	$35 564 788	$8 901 099	$1 100 785 210	$616 287 871
4	Microsoft MSFT	Купить	$531,46	$530,86	0.3%	1.6%	0.3%	0.1%	$3 946 730 363 590	$25 439 909	$8 297 850	$115 735 734	$213 287 666
23	Advanced Micro Devices AMD	Купить	$448,02	$445,45	7.1%	11.9%	30.7%	0.6%	$731 386 954 560	$25 190 384	$7 453 204	$445 392 757	$120 285 039
475	Coinbase COIN	Купить	$134,26	$134,64	2.2%	7.7%	25.0%	0.3%	$35 546 836 456	$41 819 883	$7 028 745	$155 767 688	$103 809 490
432	Take-Two Interactive Software TTWO	Купить	$216,02	$215,99	1.3%	13.0%	5.7%	0.0%	$40 391 793 560	$4 847 970	$5 845 948	$20 303 816	$16 796 911
42	Oracle ORCL	Купить	$115,93	$115,80	0.1%	11.5%	19.5%	0.1%	$351 426 637 500	$15 547 104	$4 662 876	$310 689 648	$95 683 619
141	Lockheed LMT	Купить	$569,05	$566,81	0.9%	10.5%	13.7%	0.4%	$131 449 395 000	$360 367	$4 250 639	$30 419 836	$4 424 206
1047	Strategy PP Variable STRC	Купить	$99,86	$100,76	0.5%	0.8%	0.4%	0.9%	$10 474 472 735	$190 753 671	$3 907 024	$22 834 095	$112 124 872
267	Robinhood Markets HOOD	Купить	$81,02	$80,80	1.8%	5.2%	26.2%	0.3%	$72 958 600 290	$18 588 645	$3 883 363	$62 359 811	$77 068 875
36	Palantir Technologies PLTR	Купить	$160,85	$160,30	3.9%	12.8%	17.1%	0.3%	$386 532 201 000	$10 872 307	$3 786 441	$64 086 718	$74 707 159
32	Costco COST	Купить	$1 052,60	$1 047,52	0.7%	4.1%	12.0%	0.5%	$466 438 327 809	$2 113 240	$3 780 149	$378 268 944	$165 883 131
59	Netflix NFLX	Купить	$63,46	$63,17	2.1%	2.2%	9.4%	0.5%	$260 591 808 130	$7 207 838	$3 288 320	$37 152 297	$48 599 633
476	Nebius Group NBIS	Купить	$130,65	$129,00	6.2%	16.1%	45.3%	1.3%	$35 518 780 860	$13 306 711	$3 285 381	$353 182 164	$175 424 868
1250	Hims & Hers Health HIMS	Купить	$26,05	$26,10	9.4%	5.9%	12.0%	0.2%	$6 076 675 605	$30 912 161	$3 043 115	$18 845 924	$60 624 405
35	Coca-Cola KO	Купить	$95,78	$93,83	0.6%	1.6%	11.5%	2.0%	$412 014 472 500	$5 603 860	$2 968 565	$40 771 265	$82 772 389
15	Eli Lilly LLY	Купить	$1 357,51	$1 354,47	0.4%	4.3%	14.1%	0.2%	$1 277 072 828 750	$12 154 188	$2 556 081	$84 689 421	$31 979 858
14	Broadcom AVGO	Купить	$295,39	$294,74	0.8%	9.7%	21.6%	0.2%	$1 410 092 112 960	$22 179 683	$2 459 496	$84 360 428	$105 396 079
380	Lumentum LITE	Купить	$540,81	$536,53	2.6%	35.9%	51.4%	0.8%	$48 986 316 176	$1 952 914	$2 349 816	$340 685 703	$126 172 334
152	Marvell Technology MRVL	Купить	$141,94	$141,17	2.4%	28.3%	50.4%	0.5%	$124 468 062 900	$24 064 001	$2 106 070	$196 308 108	$126 077 794
1012	BitMine Immersion Technologies BMNR	Купить	$18,89	$18,86	0.6%	6.3%	23.8%	0.1%	$11 392 300 165	$23 987 840	$2 058 175	$65 904 732	$55 051 910
1418	Trump Media & Technology Group DJT	Купить	$4,04	$4,01	3.8%	28.6%	51.1%	0.6%	$1 121 765 840	$2 709 593	$1 993 027	$11 563 218	$13 325 775
1300	Applied Optoelectronics AAOI	Купить	$50,12	$49,66	15.2%	27.9%	59.1%	0.9%	$4 238 817 540	$6 933 525	$1 965 664	$184 714 498	$96 964 113
360	Bloom Energy BE	Купить	$174,48	$174,42	0.4%	14.8%	40.2%	0.0%	$51 587 052 460	$6 476 127	$1 950 825	$156 507 401	$55 130 072
1494	Cypherpunk Technologies CYPH	Купить	$2,85	$2,80	10.6%	5.7%	6.6%	1.7%	$307 234 536	$1 223 832	$1 950 389	$18 789 743	$24 438 405
191	Western Digital WDC	Купить	$265,96	$263,96	2.6%	27.7%	34.6%	0.8%	$99 554 147 200	$2 328 689	$1 929 690	$147 402 623	$47 217 537
104	Qualcomm QCOM	Купить	$165,67	$165,76	5.0%	0.2%	6.6%	0.1%	$173 953 500 000	$5 179 365	$1 867 414	$100 034 021	$37 654 902
57	Alibaba - ADR BABA	Купить	$109,30	$109,40	1.8%	11.5%	1.9%	0.1%	$271 919 224 677	$11 382 981	$1 842 798	$87 400 548	$65 336 006
610	CoreWeave CRWV	Купить	$46,58	$46,01	5.1%	15.6%	47.6%	1.2%	$25 691 284 740	$5 632 759	$1 834 758	$151 719 210	$67 759 425
1343	AMC Entertainment AMC	Купить	$3,15	$3,12	1.2%	2.8%	8.9%	0.9%	$2 811 243 700	$2 548 904	$1 682 999	$17 011 415	$15 906 504
20	JPMorgan Chase JPM	Купить	$335,39	$334,93	0.6%	0.7%	1.7%	0.1%	$891 517 053 150	$3 915 486	$1 652 944	$18 341 212	$41 554 932
1352	AXT AXTI	Купить	$39,02	$38,60	4.0%	29.3%	51.4%	1.1%	$2 558 672 540	$2 447 037	$1 635 973	$90 914 741	$23 378 877
1144	IREN IREN	Купить	$21,80	$21,66	8.9%	9.8%	44.3%	0.6%	$8 820 498 000	$5 149 340	$1 600 587	$136 239 631	$39 761 310
28	ASML Holding NV ASML	Купить	$1 431,02	$1 447,92	3.5%	9.0%	20.9%	1.2%	$555 451 189 300	$4 844 675	$1 596 710	$87 409 025	$138 510 919
	OpenAI (Pre-IPO) OPENAI	Купить	-	$1 260,45	-	-	-	-	-	$43 155 006	$1 586 018	$174 183 934	$100 295 692
164	PDD Holdings PDD	Купить	$83,12	$83,09	0.1%	5.7%	6.0%	0.0%	$118 001 017 080	$15 017 733	$1 580 788	$17 139 865	$130 772 038
685	Cerebras Systems CBRS	Купить	$89,91	$89,40	7.9%	17.4%	48.8%	0.6%	$21 359 257 160	$6 443 301	$1 572 675	$110 451 556	$104 691 834