Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп Токенизированные товары монет по рыночной капитализации
Рыночная капитализация Токенизированные товары на сегодня составляет $20,2 миллиардов, изменение на 0.1% за последние 24 часа.
Обзор
$20 185 523 208
Рыночная капитализация
0.1%
$51 190 880 932
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2955 |
IonQ (Ondo Tokenized)
IONQON
|
$58,09 | 0.2% | 1.0% | 5.4% | 4.9% | $193 237 | $910 307 | $910 307 | 1.0 |
|
||
| 2965 |
American Express (Ondo Tokenized Stock)
AXPON
|
$323,97 | 0.0% | 0.9% | 3.7% | 4.2% | $57 147,61 | $898 424 | $898 424 | 1.0 |
|
||
| 2975 |
Disney (Ondo Tokenized Stock)
DISON
|
$100,54 | 0.2% | 0.0% | 0.4% | 5.0% | $57 318,48 | $881 731 | $881 731 | 1.0 |
|
||
| 2985 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | $873 508 | $873 508 | 1.0 |
|
||
| 2994 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$419,11 | 0.2% | 0.2% | 1.3% | 3.0% | $54 915,05 | $871 784 | $871 784 | 1.0 |
|
||
| 3004 |
MoonDog AI
MDOGAI
|
$0,0008591 | 0.3% | 1.8% | 19.4% | 24.3% | $410,32 | $859 081 | $859 081 | 1.0 |
|
||
| 3054 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$133,63 | 0.0% | 0.0% | 6.9% | 0.8% | $4,85 | $820 201 | $820 201 | 1.0 |
|
||
| 3094 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$302,48 | 0.1% | 1.1% | 5.9% | 2.4% | $60 057,05 | $793 098 | $793 098 | 1.0 |
|
||
| 3100 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68,35 | 0.4% | 1.5% | 3.3% | 9.0% | $756 608 | $787 237 | $787 237 | 1.0 |
|
||
| 3103 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$503,91 | 0.0% | 3.2% | 4.3% | - | $580 215 | $785 087 | $785 087 | 1.0 |
|
||
| 3144 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$385,32 | 0.0% | 0.8% | 3.3% | 10.2% | $1 032 451 | $752 313 | $752 313 | 1.0 |
|
||
| 3174 |
Gold Token
GLDT
|
$1,22 | 0.6% | 6.5% | 14.9% | 6.2% | $714,59 | $725 985 | $725 985 | 1.0 |
|
||
| 3185 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$152,32 | - | - | - | - | $9,92 | $721 495 | $721 495 | 1.0 |
|
||
| 3186 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$605,26 | 0.6% | 12.0% | 13.4% | 5.4% | $798 225 | $720 260 | $720 260 | 1.0 |
|
||
| 3249 |
Toto Finance
TOTO
|
$0,001940 | 0.0% | 5.2% | 12.7% | 22.8% | $2 419,19 | $672 955 | $1 940 065 | 0.35 |
|
||
| 3243 |
Sabai Protocol
SABAI
|
$0,001214 | 0.4% | 3.4% | 25.7% | 37.5% | $73 141,80 | $670 635 | $3 223 430 | 0.21 |
|
||
| 3258 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$277,52 | 0.1% | 0.5% | 6.9% | 25.9% | $72 109,44 | $664 534 | $664 534 | 1.0 |
|
||
| 3259 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$108,46 | 0.3% | 1.3% | 0.0% | 13.4% | $1 703 306 | $663 685 | $663 685 | 1.0 |
|
||
| 3269 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 576,23 | 0.8% | 1.5% | 2.1% | 0.7% | $61 251,98 | $658 643 | $658 643 | 1.0 |
|
||
| 3275 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $57,68 | $653 975 | $653 975 | 1.0 |
|
||
| 3279 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$95,39 | 0.0% | 2.9% | 8.0% | 10.1% | $3 075,84 | $651 701 | $651 701 | 1.0 |
|
||
| 3285 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3312 |
TSMC xStock
TSMX
|
$422,08 | 0.0% | 0.3% | 4.6% | 7.0% | $5 225,29 | $625 452 | $98 540 157 | 0.01 |
|
||
| 3320 |
Gamestop xStock
GMEX
|
$21,15 | 0.0% | 3.5% | 3.8% | 3.9% | $1 257,34 | $617 404 | $100 025 044 | 0.01 |
|
||
| 3331 |
Rkey
RKEY
|
$0,001204 | 0.0% | 1.1% | 3.0% | 5.2% | $98,78 | $609 140 | $1 194 196 | 0.51 |
|
||
| 3341 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$54,60 | 0.1% | 2.1% | 2.1% | 28.6% | $74 321,89 | $601 520 | $601 520 | 1.0 |
|
||
| 3353 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$26,64 | 0.0% | 1.9% | 9.1% | 7.1% | $77 064,04 | $593 520 | $593 520 | 1.0 |
|
||
| 3357 |
EstateX
ESX
|
$0,0004793 | 0.5% | 0.1% | 1.1% | 28.6% | $21 735,10 | $591 624 | $3 355 014 | 0.18 |
|
||
| 3359 |
Eaton (Ondo Tokenized)
ETNON
|
$391,86 | 0.3% | 0.4% | 1.2% | 4.0% | $61 026,44 | $590 137 | $590 137 | 1.0 |
|
||
| 3392 |
Novo Nordisk xStock
NVOX
|
$44,68 | 0.0% | 3.6% | 3.3% | 5.2% | $358,99 | $570 843 | $89 497 990 | 0.01 |
|
||
| 3428 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$45,43 | 0.0% | 1.1% | 0.4% | 15.3% | $63 416,76 | $551 247 | $551 247 | 1.0 |
|
||
| 3432 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | - | 89.7% | 86.0% | 85.7% | $29,58 | $550 793 | $124 378 166 | 0.0 |
|
||
| 3447 |
Netflix Tokenized Stock Defichain
DNFLX
|
$86,06 | - | - | - | - | $5,08 | $544 927 | $544 927 | 1.0 |
|
||
| 3449 |
Eli Lilly xStock
LLYX
|
$1 154,96 | 0.0% | 1.1% | 0.6% | 14.7% | $1 179,79 | $544 186 | $128 053 845 | 0.0 |
|
||
| 3460 |
GE Vernova (Ondo Tokenized)
GEVON
|
$935,89 | 0.0% | 3.2% | 0.4% | 11.9% | $60 065,98 | $539 868 | $539 868 | 1.0 |
|
||
| 3473 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$480,70 | 0.0% | 1.6% | 2.5% | 11.9% | $649 252 | $534 666 | $534 666 | 1.0 |
|
||
| 3493 |
Redwire (Ondo Tokenized)
RDWON
|
$15,29 | 0.2% | 16.3% | 16.1% | 32.1% | $282 055 | $528 327 | $528 327 | 1.0 |
|
||
| 3511 |
Bitmine xStock
BMNRX
|
$16,23 | 0.0% | 2.3% | 2.7% | 22.9% | $21 977,76 | $520 007 | $62 697 725 | 0.01 |
|
||
| 3517 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,28 | 0.0% | 0.9% | 3.4% | 2.6% | $56 951,23 | $516 988 | $516 988 | 1.0 |
|
||
| 3521 |
Multi Asset Investment Vehicle
MAIV
|
$0,0004083 | 0.0% | 0.1% | 0.7% | 32.9% | $3,78 | $514 897 | $4 083 394 | 0.13 |
|
||
| 3541 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14,04 | 0.1% | 3.2% | 15.3% | 10.5% | $1 164 234 | $508 320 | $508 320 | 1.0 |
|
||
| 3544 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507 504 | $507 504 | 1.0 |
|
||
| 3562 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$253,35 | 0.1% | 1.4% | 0.2% | 8.3% | $688 726 | $500 350 | $500 350 | 1.0 |
|
||
| 3565 |
Tiamonds [OLD]
TIA
|
Купить
|
$0,002403 | 0.4% | 23.7% | 10.5% | 45.0% | $136,76 | $500 189 | $2 428 135 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3566 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,48 | - | - | - | - | $99,71 | $499 842 | $499 842 | 1.0 |
|
||
| 3570 |
TON xStock
TONXX
|
$3,20 | 0.0% | 3.6% | 2.2% | 13.0% | $6 307,14 | $497 251 | $107 447 595 | 0.0 |
|
||
| 3576 |
Copper rStock
CPERR
|
$36,23 | - | - | - | - | $119,44 | $494 313 | $494 313 | 1.0 |
|
||
| 3587 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$48,58 | - | - | - | - | $99,68 | $490 170 | $490 170 | 1.0 |
|
||
| 3619 |
Coca-Cola xStock
KOX
|
$81,75 | 0.0% | 1.5% | 3.9% | 1.9% | $721,25 | $472 973 | $106 376 020 | 0.0 |
|
||
| 3620 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59,43 | - | - | - | - | $96,73 | $472 936 | $472 936 | 1.0 |
|
||
| 3628 |
UnitedHealth xStock
UNHX
|
$413,71 | 0.0% | 0.1% | 3.0% | 1.8% | $275,21 | $469 921 | $142 168 096 | 0.0 |
|
||
| 3686 |
Visa xStock
VX
|
$328,79 | 0.2% | 2.1% | 2.5% | 2.4% | $877,19 | $449 354 | $86 909 907 | 0.01 |
|
||
| 3716 |
Procter & Gamble xStock
PGX
|
$150,35 | 0.0% | 0.6% | 1.5% | 4.5% | $1 929,53 | $434 201 | $95 069 297 | 0.0 |
|
||
| 3739 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,26 | 0.1% | 1.4% | 1.4% | 0.4% | $425 772 | $425 408 | $425 408 | 1.0 |
|
||
| 3765 |
MP Materials (Ondo Tokenized)
MPON
|
$57,49 | 0.1% | 0.4% | 3.2% | 10.1% | $757 628 | $413 676 | $413 676 | 1.0 |
|
||
| 3789 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4,96 | 0.0% | 8.4% | 5.7% | 57.5% | $22 288,58 | $407 559 | $407 559 | 1.0 |
|
||
| 3862 |
CrowdStrike xStock
CRWDX
|
$695,45 | 0.2% | 0.9% | 1.8% | 25.2% | $228,59 | $386 318 | $157 965 536 | 0.0 |
|
||
| 3940 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$20,96 | 0.2% | 0.3% | 2.2% | 13.8% | $149 741 | $354 395 | $354 395 | 1.0 |
|
||
| 4009 |
Goldman Sachs xStock
GSX
|
$1 108,12 | 0.0% | 7.3% | 4.6% | 16.9% | $1 560,73 | $332 011 | $133 222 799 | 0.0 |
|
||
| 4015 |
Pondo
PNDO
|
$0,0003304 | 0.0% | 14.1% | 5.4% | 39.9% | $618,69 | $330 390 | $330 390 | 1.0 |
|
||
| 4033 |
Western Digital (Ondo Tokenized)
WDCON
|
$564,94 | 0.1% | 5.2% | 12.6% | 13.9% | $187 962 | $325 618 | $325 618 | 1.0 |
|
||
| 4035 |
Johnson & Johnson xStock
JNJX
|
$245,62 | 0.0% | 3.1% | 5.0% | 4.4% | $97,47 | $325 411 | $91 344 358 | 0.0 |
|
||
| 4037 |
JPMorgan Chase xStock
JPMX
|
$324,34 | 0.0% | 3.4% | 2.2% | 7.1% | $1 160,21 | $325 237 | $89 948 112 | 0.0 |
|
||
| 4041 |
Cisco xStock
CSCOX
|
$123,83 | 0.0% | 1.0% | 0.9% | 2.8% | $213,75 | $324 430 | $122 190 502 | 0.0 |
|
||
| 4065 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,52 | 0.3% | 2.1% | 5.8% | 21.4% | $113 193 | $318 007 | $318 007 | 1.0 |
|
||
| 4086 |
Global X Copper Miners xStock
COPXX
|
$86,43 | 0.0% | 4.4% | 7.4% | - | $5 277,23 | $313 450 | $87 704 723 | 0.0 |
|
||
| 4128 |
Home3
HTS
|
$0,003376 | 0.4% | 0.7% | 8.0% | 49.3% | $476,27 | $301 610 | $325 746 | 0.93 |
|
||
| 4141 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$368,26 | 0.0% | 0.5% | 1.1% | 0.5% | $1 238,85 | $298 132 | $298 132 | 1.0 |
|
||
| 4153 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$148,59 | 0.2% | 0.5% | 2.4% | 1.9% | $1 107 135 | $294 669 | $294 669 | 1.0 |
|
||
| 4171 |
AppLovin xStock
APPX
|
$488,25 | 0.0% | 0.9% | 12.7% | 6.9% | $1 776,20 | $288 161 | $96 243 718 | 0.0 |
|
||
| 4181 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28,23 | 0.0% | 2.2% | 15.2% | 19.6% | $228,98 | $286 812 | $286 812 | 1.0 |
|
||
| 4211 |
Pfizer xStock
PFEX
|
$25,66 | 0.0% | 2.1% | 1.1% | 0.3% | $2 499,95 | $281 542 | $108 510 494 | 0.0 |
|
||
| 4246 |
ASML xStock
ASMLX
|
$1 916,51 | 0.0% | 0.0% | 13.8% | 27.1% | $15,00 | $274 448 | $140 241 578 | 0.0 |
|
||
| 4247 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$95,99 | 0.0% | 1.3% | 2.2% | - | $22 150,40 | $274 086 | $274 086 | 1.0 |
|
||
| 4251 |
Bank of America xStock
BACX
|
$56,56 | 0.2% | 2.9% | 6.3% | 12.0% | $200,91 | $271 816 | $106 878 363 | 0.0 |
|
||
| 4264 |
Philip Morris xStock
PMX
|
$186,85 | 0.0% | 2.8% | 2.2% | 3.5% | $0,5998 | $270 012 | $84 256 815 | 0.0 |
|
||
| 4266 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 12.7% | 26.7% | $54,49 | $269 532 | $72 944 998 | 0.0 |
|
||
| 4287 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$46,68 | 0.0% | 2.5% | 1.5% | 11.3% | $18 219,20 | $263 976 | $263 976 | 1.0 |
|
||
| 4309 |
SP500 rStock
SPYR
|
$689,85 | - | - | - | - | $9,98 | $260 764 | $260 764 | 1.0 |
|
||
| 4318 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$495,52 | 0.0% | 2.6% | 10.5% | 8.7% | $10 005,26 | $259 173 | $259 173 | 1.0 |
|
||
| 4336 |
PepsiCo xStock
PEPX
|
$149,90 | 0.0% | 3.0% | 3.0% | 0.3% | $7,32 | $253 762 | $95 108 550 | 0.0 |
|
||
| 4339 |
International Business Machines xStock
IBMX
|
$266,86 | 0.0% | 3.0% | 7.2% | 24.8% | $375,07 | $252 874 | $84 820 195 | 0.0 |
|
||
| 4340 |
VaporFund
VPR
|
$0,0002985 | 0.6% | 2.7% | 0.4% | 1.3% | $63 683,77 | $252 696 | $252 696 | 1.0 |
|
||
| 4365 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.0% | 0.5% | 0.5% | $2 451,88 | $247 022 | $599 038 125 | 0.0 |
|
||
| 4382 |
Thermo Fisher xStock
TMOX
|
$462,02 | 0.0% | 3.7% | 2.6% | 2.8% | $1,94 | $244 079 | $80 911 044 | 0.0 |
|
||
| 4387 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$33,36 | 0.0% | 0.2% | 32.7% | 5.9% | $479,50 | $243 673 | $243 673 | 1.0 |
|
||
| 4404 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$115,65 | 0.1% | 0.7% | 4.3% | 15.2% | $389 832 | $240 522 | $240 522 | 1.0 |
|
||
| 4407 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,54 | 0.0% | 1.2% | 2.9% | 1.6% | $172,92 | $240 008 | $240 008 | 1.0 |
|
||
| 4417 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,52 | 0.0% | 4.9% | 13.9% | 4.4% | $86 414,55 | $238 137 | $238 137 | 1.0 |
|
||
| 4423 |
Merck xStock
MRKX
|
$118,63 | 0.0% | 2.9% | 2.7% | 7.0% | $22,07 | $237 239 | $104 400 752 | 0.0 |
|
||
| 4430 |
AbbVie xStock
ABBVX
|
$225,87 | 0.0% | 8.2% | 0.6% | 10.5% | $19,39 | $236 421 | $85 683 134 | 0.0 |
|
||
| 4441 |
Salesforce xStock
CRMX
|
$169,32 | 0.0% | 0.7% | 8.4% | 1.6% | $170,06 | $234 916 | $75 814 258 | 0.0 |
|
||
| 4453 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$18,01 | 0.4% | 1.0% | 3.7% | 19.9% | $740 577 | $232 673 | $232 673 | 1.0 |
|
||
| 4459 |
Linde xStock
LINX
|
$515,64 | - | 0.0% | 0.7% | 0.9% | $211,96 | $231 653 | $123 195 663 | 0.0 |
|
||
| 4480 |
Abbott xStock
ABTX
|
$86,31 | 0.0% | 3.7% | 5.5% | 0.3% | $48,15 | $226 990 | $64 405 881 | 0.0 |
|
||
| 4505 |
Accenture xStock
ACNX
|
$167,37 | 0.0% | 3.1% | 6.1% | 6.3% | $42,45 | $223 782 | $66 164 869 | 0.0 |
|
||
| 4549 |
NVIDIA rStock
NVDAR
|
$182,31 | - | - | - | - | $21,01 | $217 133 | $217 133 | 1.0 |
|
||
| 4567 |
Danaher xStock
DHRX
|
$181,77 | - | 4.4% | 1.4% | 8.8% | $166,45 | $213 714 | $72 015 672 | 0.0 |
|
||
| 4571 |
Walmart xStock
WMTX
|
$125,88 | 0.0% | 3.5% | 5.0% | 1.1% | $126,37 | $213 140 | $109 027 476 | 0.0 |
|
||
| 4574 |
NIO (Ondo Tokenized)
NIOON
|
$5,21 | 0.0% | 1.0% | 3.2% | 20.4% | $1 596,25 | $212 508 | $212 508 | 1.0 |
|
||
Показано 201 — 300 из 690 результатов
Строки
Категории Токенизированные товары
| Название | 24 ч | Рыночная капитализация |
|---|---|---|
|
Все Токенизированные товары
|
0.1%
|
$20 185 523 208
|
|
Tokenized Private Credit
|
0.7%
|
|
|
Tokenized Treasuries
|
0.6%
|
|
|
Tokenized Commodities
|
0.6%
|
|
|
Tradable Ecosystem
|
0.0%
|
|
|
Токенизированные акции
|
3.2%
|
|
|
Ondo Tokenized Assets
|
0.4%
|
|
|
BackedFi xStocks Ecosystem
|
5.0%
|
|
|
Tokenized Exchange-Traded Product (ETPs)
|
0.5%
|
|
|
Недвижимость
|
1.4%
|
|
|
Tokenized Pre-IPO Stocks
|
6.8%
|
|
График рыночной капитализации ведущих секторов Токенизированные товары
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Токенизированные товары, включая Tokenized Private Credit, Tokenized Treasuries и другие., за определенный период времени.
График эффективности основных секторов Токенизированные товары
На графике ниже показана относительная эффективность подкатегорий Токенизированные товары за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
