Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп Токенизированные товары монет по рыночной капитализации
Рыночная капитализация Токенизированные товары на сегодня составляет $20,2 миллиардов, изменение на 0.1% за последние 24 часа.
Обзор
$20 189 294 936
Рыночная капитализация
0.1%
$51 218 671 517
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8787 |
Snap (Ondo Tokenized)
SNAPON
|
$5,26 | 0.0% | 0.7% | 8.5% | 5.9% | $101,33 | $16 297,03 | $16 297,03 | 1.0 |
|
||
| 8848 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,42 | 0.0% | 1.0% | 10.9% | 3.4% | $5,31 | $15 757,72 | $15 757,72 | 1.0 |
|
||
| 8865 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,22 | - | - | - | - | $75,84 | $15 576,92 | $15 576,92 | 1.0 |
|
||
| 8946 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$56,13 | 0.4% | 1.9% | 3.8% | 12.1% | $57 508,76 | $14 885,30 | $14 885,30 | 1.0 |
|
||
| 8977 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$417,48 | 0.5% | 1.0% | 3.7% | 4.1% | $57 912,25 | $14 588,02 | $14 588,02 | 1.0 |
|
||
| 9162 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$27,18 | 0.0% | 1.3% | 0.8% | 34.9% | $442,86 | $13 358,18 | $13 358,18 | 1.0 |
|
||
| 9177 |
Deere (Ondo Tokenized Stock)
DEON
|
$580,46 | 0.0% | 1.7% | 2.2% | 1.7% | $593,64 | $13 255,52 | $13 255,52 | 1.0 |
|
||
| 9206 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $6,34 | $13 093,59 | $13 093,59 | 1.0 |
|
||
| 9217 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$200,67 | 0.0% | 1.1% | 1.3% | 13.5% | $70,23 | $13 050,17 | $13 050,17 | 1.0 |
|
||
| 9280 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$272,91 | 0.0% | 1.5% | 0.0% | 2.5% | $61 668,15 | $12 538,73 | $12 538,73 | 1.0 |
|
||
| 9325 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$85,44 | 0.0% | 0.1% | 1.6% | 12.6% | $85,47 | $12 214,29 | $12 214,29 | 1.0 |
|
||
| 9378 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$233,67 | 0.1% | 0.4% | 2.5% | 3.7% | $57 115,55 | $11 817,53 | $11 817,53 | 1.0 |
|
||
| 9396 |
Southern (Ondo Tokenized Stock)
SOON
|
$94,53 | 0.0% | 0.4% | 1.6% | 1.0% | $2,48 | $11 712,35 | $11 712,35 | 1.0 |
|
||
| 9510 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$469,61 | 0.2% | 0.5% | 1.0% | 4.9% | $58 197,41 | $10 933,02 | $10 933,02 | 1.0 |
|
||
| 9659 |
RWAX
APP
|
$0.055084 | 0.3% | 6.3% | 2.5% | 89.1% | $10,31 | $10 097,46 | $15 253,38 | 0.66 |
|
||
| 9732 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$94,97 | - | - | - | - | $4,92 | $9 701,84 | $9 701,84 | 1.0 |
|
||
| 9756 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$550,57 | 0.1% | 1.0% | 0.6% | 0.5% | $55 953,13 | $9 578,18 | $9 578,18 | 1.0 |
|
||
| 9758 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3,15 | 0.0% | 2.0% | 1.7% | 21.0% | $1 463,09 | $9 567,99 | $9 567,99 | 1.0 |
|
||
| 9996 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$14,95 | 0.1% | 1.8% | 11.2% | 17.4% | $66 983,90 | $8 269,65 | $8 269,65 | 1.0 |
|
||
| 10015 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38,92 | - | - | - | - | $39,08 | $8 183,11 | $8 183,11 | 1.0 |
|
||
| 10051 |
NetEase (Ondo Tokenized)
NTESON
|
$126,57 | 0.0% | 0.2% | 5.2% | 4.9% | $12,66 | $8 059,01 | $8 059,01 | 1.0 |
|
||
| 10060 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4,24 | 0.0% | 3.0% | 1.3% | 21.3% | $824,52 | $8 015,66 | $8 015,66 | 1.0 |
|
||
| 10221 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$29,06 | - | - | - | - | $497,40 | $7 373,91 | $7 373,91 | 1.0 |
|
||
| 10299 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$92,50 | 0.1% | 0.9% | 1.8% | 0.1% | $58 952,93 | $7 061,86 | $7 061,86 | 1.0 |
|
||
| 10356 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$445,36 | 0.0% | 2.4% | 0.1% | 1.6% | $57 714,73 | $6 817,35 | $6 817,35 | 1.0 |
|
||
| 10386 |
Real Estate Crypto Crowfunding
RECC
|
$0.057678 | - | - | - | - | $16,84 | $6 695,60 | $7 463,08 | 0.9 |
|
||
| 10438 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$24,50 | 0.0% | 8.3% | 9.2% | 15.4% | $493,49 | $6 470,25 | $6 470,25 | 1.0 |
|
||
| 10522 |
Lowe's (Ondo Tokenized)
LOWON
|
$217,33 | - | - | - | - | $5,10 | $6 187,32 | $6 187,32 | 1.0 |
|
||
| 10616 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$341,80 | - | - | - | - | $20,46 | $5 887,18 | $5 887,18 | 1.0 |
|
||
| 10618 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,6765 | 0.0% | 4.8% | 5.3% | 7.7% | $107,19 | $5 883,20 | $5 883,20 | 1.0 |
|
||
| 10704 |
AT&T (Ondo Tokenized Stock)
TON
|
Купить
|
$23,85 | 0.0% | 1.9% | 2.6% | 5.7% | $55 524,80 | $5 599,40 | $5 599,40 | 1.0 |
|
|
| 10753 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$241,35 | 0.3% | 1.8% | 3.2% | 4.9% | $56 384,23 | $5 446,58 | $5 446,58 | 1.0 |
|
||
| 11168 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$322,62 | 0.0% | 4.4% | 2.0% | 7.5% | $147 388 | $4 326,99 | $4 326,99 | 1.0 |
|
||
| 11212 |
Block (Ondo Tokenized Stock)
XYZON
|
$69,22 | 0.0% | 0.7% | 1.3% | 0.8% | $5,12 | $4 213,18 | $4 213,18 | 1.0 |
|
||
| 11299 |
Capital One (Ondo Tokenized Stock)
COFON
|
$185,08 | 0.2% | 0.5% | 1.8% | 1.1% | $61 349,54 | $3 993,14 | $3 993,14 | 1.0 |
|
||
| 11463 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,27 | - | - | - | - | $954,35 | $3 556,05 | $3 556,05 | 1.0 |
|
||
| 11723 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$155,11 | 0.5% | 0.6% | 5.0% | 20.6% | $105 742 | $2 980,05 | $2 980,05 | 1.0 |
|
||
| 11900 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 638,81 | $2 638,81 | 1.0 |
|
||
| 11965 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$98,74 | - | - | - | - | $2 045,86 | $2 506,72 | $2 506,72 | 1.0 |
|
||
| 12024 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$57,10 | - | - | - | - | $10 077,74 | $2 373,97 | $2 373,97 | 1.0 |
|
||
| 12052 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6,06 | 0.0% | 1.3% | 1.5% | 15.7% | $263,90 | $2 316,42 | $2 316,42 | 1.0 |
|
||
| 12065 |
Albemarle (Ondo Tokenized)
ALBON
|
$172,12 | 0.1% | 8.8% | 10.8% | 15.1% | $64 053,36 | $2 285,65 | $2 285,65 | 1.0 |
|
||
| 12200 |
PG&E (Ondo Tokenized)
PCGON
|
$17,17 | - | - | - | - | $110,11 | $1 971,10 | $1 971,10 | 1.0 |
|
||
| 12241 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 881,40 | $1 881,40 | 1.0 |
|
||
| 12248 |
Citigroup (Ondo Tokenized Stock)
CON
|
$141,11 | 0.0% | 1.9% | 6.1% | 12.6% | $3 612,50 | $1 869,09 | $1 869,09 | 1.0 |
|
||
| 12267 |
Newmont (Ondo Tokenized)
NEMON
|
$99,76 | 0.3% | 1.1% | 0.1% | 16.7% | $61 301,24 | $1 818,62 | $1 818,62 | 1.0 |
|
||
| 12346 |
MasTec (Ondo Tokenized)
MTZON
|
$363,20 | - | 1.4% | 0.2% | 14.2% | $34,96 | $1 521,62 | $1 521,62 | 1.0 |
|
||
| 12353 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$91,50 | 0.0% | 1.3% | 3.7% | 0.1% | $40,06 | $1 490,68 | $1 490,68 | 1.0 |
|
||
| 12383 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53,57 | 0.0% | 0.0% | 0.2% | 0.4% | $199,38 | $1 327,00 | $1 327,00 | 1.0 |
|
||
| 12382 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$16,82 | 0.4% | 2.5% | 9.9% | 4.9% | $62 779,27 | $1 326,40 | $1 326,40 | 1.0 |
|
||
| 12387 |
Silver rStock
SLVR
|
$0,3999 | - | - | - | - | $0,00 | $1 286,71 | $1 286,71 | 1.0 |
|
||
| 12389 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$429,31 | - | - | - | - | $5,55 | $1 266,37 | $1 266,37 | 1.0 |
|
||
| 12410 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$12,57 | 0.2% | 0.4% | 6.0% | 26.2% | $379,13 | $927,85 | $927,85 | 1.0 |
|
||
| 12421 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94,31 | - | - | - | - | $49,80 | $832,99 | $832,99 | 1.0 |
|
||
| 12425 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$613,31 | 0.0% | 0.2% | 3.8% | 14.2% | $58 226,25 | $774,59 | $774,59 | 1.0 |
|
||
| 12435 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$10,92 | - | - | - | - | $49,50 | $624,03 | $624,03 | 1.0 |
|
||
| 12439 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$25,81 | - | - | - | - | $99,01 | $453,35 | $453,35 | 1.0 |
|
||
| 12440 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,51 | 0.0% | 0.0% | 0.0% | 0.3% | $24,26 | $450,32 | $450,32 | 1.0 |
|
||
| 12444 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$7,69 | - | - | - | - | $48,59 | $390,50 | $390,50 | 1.0 |
|
||
| 12445 |
Opera (Ondo Tokenized)
OPRAON
|
$17,52 | - | - | - | - | $7,09 | $369,76 | $369,76 | 1.0 |
|
||
| 12448 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$68,15 | 0.0% | 0.4% | 0.5% | 22.5% | $24 080,59 | $340,73 | $340,73 | 1.0 |
|
||
| 12464 |
Etherfuse KTB
KTB
|
$0,0006621 | - | - | - | - | $41,84 | $67,35 | $67,35 | 1.0 |
|
||
| 12473 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12474 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$167,65 | 2.5% | 1.5% | - | - | $50 621,98 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$83,92 | 0.0% | 19.9% | 11.2% | - | $14 920,59 | - | $22 238 800 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,97 | 0.0% | 38.4% | 13.7% | - | $2 490,83 | - | $24 633 850 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15 516 950 |
|
||||
Bingold
BIGOD
|
$58 272,29 | 0.0% | 0.6% | 1.3% | 4.1% | $2,07 | - | $145 680 718 413 |
|
||||
Etherfuse CETES
CETES
|
$0,06763 | 0.0% | 0.6% | 1.2% | 0.2% | $8 595,36 | - | $597 574 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Token Teknoloji A.Ş. ONS Gold
ONSG
|
$4 226,10 | 0.0% | 0.1% | 2.5% | 10.1% | $3 198,71 | - | $422 610 |
|
||||
Planet Labs xStock
PLX
|
$34,43 | - | - | - | - | $601,37 | - | - |
|
||||
Gram Gold
GRAMG
|
$135,98 | 0.0% | 0.0% | 3.1% | 10.1% | $5 015,90 | - | $6 527,14 |
|
||||
FXArbUSDTRY
FXARBUSDTRY
|
$0,08381 | - | 0.0% | - | - | $12,00 | - | $0,08381 |
|
||||
FGRS (Figure Tokenized Stock)
FGRS
|
$28,55 | 0.0% | 0.4% | 0.6% | - | $114 109 | - | - |
|
||||
Quorium
QGOLD
|
$4 201,60 | 0.0% | 0.0% | 2.1% | 10.4% | $122 507 | - | $2 408 471 775 |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,25 | 0.0% | 0.1% | 0.1% | 1.9% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$405,39 | 0.0% | 1.9% | 3.5% | 8.9% | $300,33 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$389,95 | 0.0% | 0.2% | 6.5% | 4.0% | $52,14 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$121,59 | 0.0% | 2.3% | 5.1% | 35.1% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$359,82 | 0.0% | 0.5% | 2.4% | 10.7% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$21,72 | 0.0% | 2.4% | 0.1% | 1.9% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$204,86 | 0.0% | 0.1% | 0.0% | 9.5% | $1 007,92 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
The Emerald Company
EMRLD
|
$0,0001744 | - | - | - | - | $34 491,36 | - | $174 447 |
|
||||
JP Gold Coin
JPGC
|
$131,99 | - | - | - | - | $18,48 | - | $1 395 963 164 |
|
||||
UGOLD Inc.
UGOLD
|
$4 555,99 | - | - | - | - | $90,72 | - | $18 223 940 302 |
|
||||
SpaceX (Reality Protocol)
RSPCX
|
$174,84 | 0.0% | 9.6% | - | - | $49 880 704 580 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$281,00 | - | 0.0% | 1.1% | 35.4% | $8 430,00 | - | $29 926 500 |
|
||||
Micron Technology xStock
MUX
|
$986,02 | 0.0% | 1.9% | 13.5% | - | $64 510,39 | - | $76 326 134 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Показано 401 — 500 из 690 результатов
Строки
Категории Токенизированные товары
| Название | 24 ч | Рыночная капитализация |
|---|---|---|
|
Все Токенизированные товары
|
0.1%
|
$20 189 294 936
|
|
Tokenized Private Credit
|
0.7%
|
|
|
Tokenized Treasuries
|
0.6%
|
|
|
Tokenized Commodities
|
0.6%
|
|
|
Tradable Ecosystem
|
0.0%
|
|
|
Токенизированные акции
|
2.1%
|
|
|
Ondo Tokenized Assets
|
0.4%
|
|
|
BackedFi xStocks Ecosystem
|
4.9%
|
|
|
Tokenized Exchange-Traded Product (ETPs)
|
0.6%
|
|
|
Недвижимость
|
1.1%
|
|
|
Tokenized Pre-IPO Stocks
|
8.7%
|
|
График рыночной капитализации ведущих секторов Токенизированные товары
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Токенизированные товары, включая Tokenized Private Credit, Tokenized Treasuries и другие., за определенный период времени.
График эффективности основных секторов Токенизированные товары
На графике ниже показана относительная эффективность подкатегорий Токенизированные товары за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
