Coiny: 17 386
Burzy: 1 493
Trhová kapitalizácia: 2,238T $ 1.9%
Obj 24h: 63,916B $
Gas: 0.068 GWEI
Odstrániť reklamy
Portfóliá
Pridať do nového portfólia
Sledovať
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu

Top BackedFi xStocks Ecosystem coiny podľa trhovej kapitalizácie

Trhová kapitalizácia BackedFi xStocks Ecosystem je dnes 589,2 Milión USD, čo predstavuje -2.8% zmenu za posledných 24 hodín.
Výber
Kľúčové
Filtre
Trhová kapitalizácia (americký dolár – $)
do
Zadajte platný rozsah od nízkeho po vysoký.
Objem za 24 hodín (americký dolár – $)
do
Please enter a valid range from low to high.
Zmeny kurzu za 24 hodín
do
Please enter a valid range from low to high.
# Coin Cena 1h 24h 7d 30d Objem za 24h Trhová kapitalizácia FDV Trhová kap/FDV Posledných 7 dní
206 STRCX
Strategy PP Variable xStock
STRCX
$90,98 0.1% 1.9% 18.3% 7.7% $54 821,41 $132 693 672 $245 965 449 0.5394809442268607
318 BSPX
Bending Spoons xStock
BSPX
$34,55 0.0% 1.4% 0.0% 0.0% $21 631,11 $71 688 698 $71 688 698 0.9999999999999998
376 TSLAX
Tesla xStock
TSLAX
$397,66 0.1% 0.8% 5.2% 5.6% $3 140 202 $57 014 554 $210 084 113 0.27138917446203126
471 SPYX
SP500 xStock
SPYX
$749,57 0.2% 0.1% 2.0% 0.6% $1 348 444 $41 379 241 $194 854 378 0.21235982357103583
472 CRCLX
Circle xStock
CRCLX
$66,65 0.1% 2.7% 8.9% 25.1% $2 354 857 $41 366 092 $200 664 179 0.20614587211186264
550 NVDAX
NVIDIA xStock
NVDAX
$196,12 0.2% 0.7% 1.6% 8.2% $3 056 517 $33 330 028 $184 974 048 0.18018759039091972
553 MSTRX
MicroStrategy xStock
MSTRX
$106,53 0.9% 4.8% 28.1% 16.2% $1 184 425 $32 945 251 $123 955 873 0.2657820879510553
555 QQQX
Nasdaq xStock
QQQX
$721,49 0.1% 0.9% 2.0% 2.6% $393 869 $32 695 723 $183 630 748 0.17805145879042636
639 SPCXX
SpaceX xStock
SPCXX
$158,94 0.3% 1.0% 4.6% 0.0% $1 814 395 $27 239 814 $197 027 951 0.13825355311521936
667 GOOGLX
Alphabet xStock
GOOGLX
$361,24 0.1% 0.4% 6.3% 0.7% $1 251 435 $25 535 012 $180 174 997 0.141723393748634
1190 GLDX
Gold xStock
GLDX
$382,96 0.1% 1.3% 2.5% 5.8% $105 526 $8 004 952 $127 070 479 0.06299616125621076
1203 HOODX
Robinhood xStock
HOODX
$112,53 0.3% 0.3% 14.4% 38.1% $3 125 259 $7 907 515 $213 190 300 0.037091347234592155
1227 AAPLX
Apple xStock
AAPLX
$309,22 0.1% 0.3% 9.4% 1.5% $1 675 966 $7 507 434 $197 051 004 0.03809893626667174
1336 AMZNX
Amazon xStock
AMZNX
$243,74 0.2% 0.5% 4.9% 2.9% $1 607 991 $6 146 289 $121 991 008 0.050383133215206787
1369 COINX
Coinbase xStock
COINX
$168,28 0.1% 1.5% 13.4% 3.6% $1 648 375 $5 729 385 $129 572 719 0.0442175285078827
1421 MSFTX
Microsoft xStock
MSFTX
$391,01 0.4% 0.2% 4.7% 9.0% $31 106,54 $5 277 675 $114 026 949 0.04628445387954892
1484 METAX
Meta xStock
METAX
$590,89 0.1% 0.6% 7.1% 4.7% $1 349 004 $4 822 538 $127 637 004 0.037783225034854345
1509 MRVLX
Marvell xStock
MRVLX
$245,23 0.0% 0.0% 6.9% 19.9% $112 568 $4 655 380 $239 265 892 0.0194569311456515
1693 INTCX
Intel xStock
INTCX
$121,17 0.1% 0.8% 5.4% 7.0% $1 980,32 $3 359 039 $217 715 874 0.015428543572536906
1804 MDTX
Medtronic xStock
MDTX
$1 388,70 0.0% 1522.9% 1673.1% 1658.0% $11,60 $2 833 923 $1 368 467 082 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$72,69 0.0% 4.8% 1.0% 16.9% $4 719,12 $2 268 535 $148 764 716 0.015249149511482842
2030 SNDKX
Sandisk Corporation xStock
SNDKX
$1 796,39 0.0% 5.0% 17.9% 1.1% $61 946,47 $2 115 658 $109 263 382 0.019362922770698347
2111 AMDX
AMD xStock
AMDX
$559,60 0.3% 6.8% 8.6% 4.7% $171,07 $1 916 879 $195 163 150 0.0098219285327534
2171 PLTRX
Palantir xStock
PLTRX
$133,73 3.1% 3.3% 19.9% 4.4% $2 985,46 $1 770 583 $125 666 395 0.014089550595309634
2320 VTIX
Vanguard xStock
VTIX
$373,79 0.0% 0.2% 1.2% 0.6% $2 057,32 $1 439 181 $121 451 795 0.011849812190921922
2347 ORCLX
Oracle xStock
ORCLX
$146,68 0.0% 0.2% 3.5% 33.5% $409,04 $1 406 255 $68 940 118 0.020398204162211202
2357 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$511,45 0.0% 0.6% 3.3% 7.1% $1 309,72 $1 383 027 $97 671 706 0.014159956616872953
2402 AVGOX
Broadcom xStock
AVGOX
$368,72 0.0% 2.2% 0.4% 10.7% $6 919,20 $1 292 360 $92 047 703 0.014040112508122798
2457 CRWDX
CrowdStrike xStock
CRWDX
$1 723,60 0.0% 746.2% 144.1% 151.1% $1,51 $1 232 452 $408 524 212 0.003016838783460003
2526 MCDX
McDonald's xStock
MCDX
$282,21 0.2% 1.0% 2.9% 1.1% $631 623 $1 152 129 $81 589 111 0.014121106926381636
2590 CVXX
Chevron xStock
CVXX
$173,20 0.0% 2.0% 1.3% 8.4% $51,00 $1 077 115 $97 027 355 0.011101148342436125
2585 NFLXX
Netflix xStock
NFLXX
$79,18 0.0% 6.9% 11.2% 4.7% $8 965,98 $1 038 164 $270 560 137 0.003837091609233307
2697 TSMX
TSMC xStock
TSMX
$437,58 0.0% 0.3% 1.4% 0.6% $443,47 $939 275 $102 158 420 0.009194294432420444
2825 XOMX
Exxon Mobil xStock
XOMX
$136,60 0.0% 0.3% 0.6% 8.7% $80,72 $811 698 $92 886 691 0.008738586546796615
2846 BMNRX
Bitmine xStock
BMNRX
$15,58 0.0% 6.9% 14.1% 11.0% $20,77 $789 817 $60 176 937 0.0131249126870266
3020 NVOX
Novo Nordisk xStock
NVOX
$50,65 0.0% 0.0% 5.2% 22.0% $281,93 $651 878 $101 445 989 0.006425866400434493
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651 603 $74 278 931 0.008772378860407534
3029 GMEX
Gamestop xStock
GMEX
$23,02 0.3% 2.0% 4.1% 2.5% $401,52 $648 198 $108 843 260 0.0059553368886351085
3112 LLYX
Eli Lilly xStock
LLYX
$1 215,97 0.0% 0.9% 0.7% 14.1% $2 105,61 $581 455 $134 818 263 0.00431287827059695
3147 DFDVX
DFDV xStock
DFDVX
$3,35 0.1% 1.7% 23.5% 7.7% $8 655,39 $566 682 $566 682 1.0
3242 TONXX
TON xStock
TONXX
$2,88 0.0% 3.3% 19.6% 26.9% $611,20 $502 583 $96 865 885 0.005188438445039676
3273 VX
Visa xStock
VX
$358,35 0.0% 0.9% 8.2% 15.7% $21,93 $492 702 $94 725 404 0.0052013701780791845
3278 KOX
Coca-Cola xStock
KOX
$83,87 0.0% 0.0% 0.7% 5.2% $1 008,31 $487 883 $109 633 470 0.004450128019697311
3350 PGX
Procter & Gamble xStock
PGX
$156,88 0.0% 3.0% 3.1% 12.0% $1 955,16 $457 375 $99 195 078 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438 365 $107 436 547 0.004080225390370765
3419 UNHX
UnitedHealth xStock
UNHX
$426,54 0.0% 0.6% 0.6% 15.2% $887,21 $425 044 $147 159 770 0.0028883188388455876
3451 IBMX
International Business Machines xStock
IBMX
$282,17 0.0% 0.3% 6.5% 14.7% $52,12 $399 082 $89 686 438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1 769,92 0.0% 10.7% 4.3% 4.5% $391,53 $390 070 $129 515 131 0.0030117680988220466
3594 VTX
Vanguard Total World xStock
VTX
$155,92 0.0% 246.8% 1.4% 1.8% $15,59 $343 857 $103 658 429 0.0033172157316942647
3623 JPMX
JPMorgan Chase xStock
JPMX
$330,31 0.0% 0.8% 0.9% 7.1% $8,09 $342 293 $91 604 226 0.0037366530363389283
3608 JNJX
Johnson & Johnson xStock
JNJX
$257,17 0.0% 1.1% 4.7% 13.1% $1 378,89 $335 698 $95 637 517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 2.2% 10.6% $51,43 $309 307 $76 194 668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1 001,11 0.0% 1.1% 7.2% 7.9% $268,07 $304 807 $120 357 504 0.002532512658380693
3747 CSCOX
Cisco xStock
CSCOX
$114,02 0.0% 1.0% 0.0% 12.4% $2 543,15 $303 767 $112 509 627 0.0026999231431854244
3724 APPX
AppLovin xStock
APPX
$517,38 0.0% 7.8% 16.3% 13.7% $777,35 $296 833 $101 986 850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$76,93 0.0% 1.5% 0.6% 0.0% $393,02 $291 441 $78 244 814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$58,77 0.0% 0.6% 0.5% 12.5% $2 545,41 $283 030 $111 051 371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,31 0.0% 0.1% 51.0% 7.8% $48,18 $278 288 $61 149 529 0.004550940756613494
3842 PEPX
PepsiCo xStock
PEPX
$151,40 0.8% 2.3% 4.6% 5.4% $1 360,15 $275 131 $96 053 486 0.0028643543935312514
3790 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 0.2% 2.8% 6.0% $57,52 $269 499 $101 465 217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545,57 0.0% 0.9% 5.2% 12.7% $287,39 $269 199 $130 346 326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520,29 0.0% 0.0% 0.0% 7.7% $97,94 $268 703 $91 178 951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268 151 $103 315 088 0.0025954706410425887
3898 ABBVX
AbbVie xStock
ABBVX
$263,16 0.0% 0.2% 4.7% 19.4% $2 373,67 $259 254 $99 827 193 0.002597029214623161
3922 ABTX
Abbott xStock
ABTX
$96,19 0.0% 0.6% 2.8% 8.4% $1 760,28 $252 961 $71 780 264 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3 117,36 $251 430 $112 098 334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105,99 0.0% 0.0% 0.1% 0.4% $550,21 $248 373 $603 485 020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$162,96 0.0% 0.2% 8.4% 19.0% $288,31 $240 101 $72 962 923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,57 0.0% 2.4% 4.5% 7.7% $133,35 $236 282 $236 282 0.9999999999999999
3998 DHRX
Danaher xStock
DHRX
$198,76 0.6% 0.7% 1.0% 10.1% $602,24 $234 027 $78 860 885 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$181,39 0.0% 0.2% 2.3% 4.6% $1,31 $231 447 $82 268 940 0.0028133002896765773
4025 CMCSAX
Comcast xStock
CMCSAX
$25,69 0.0% 1.2% 4.8% 2.2% $950,09 $228 228 $84 761 384 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224 719 $98 957 580 0.0022708581596132395
4077 ACNX
Accenture xStock
ACNX
$140,19 0.0% 2.4% 9.0% 24.1% $2 185,22 $217 894 $55 419 917 0.003931698786781009
4154 MAX
Mastercard xStock
MAX
$540,27 0.0% 0.1% 8.0% 14.1% $1 528,42 $201 596 $100 448 573 0.002006957898855999
4118 AZNX
AstraZeneca xStock
AZNX
$189,82 0.0% 1.9% 3.2% 9.2% $211,03 $198 276 $116 075 823 0.0017081551022162386
4177 WMTX
Walmart xStock
WMTX
$115,38 0.0% 0.0% 5.8% 0.0% $2,01 $195 744 $99 928 757 0.0019588344634544944
4221 HONX
Honeywell xStock
HONX
$230,81 0.0% 0.7% 3.5% 5.0% $979,06 $190 212 $88 737 151 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186 379 $251 635 766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14,14 0.0% 1.9% 0.4% 5.7% $1 611,62 $185 379 $124 123 995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27,42 0.0% 0.3% 1.9% 2.5% $64,08 $169 711 $169 711 1.0
4440 OPENX
OPEN xStock
OPENX
$4,96 0.0% 2.7% 12.4% 10.6% $8,81 $145 619 $93 460 692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4 335,73 $140 645 $67 377 751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22,73 0.0% 3.8% 21.7% 14.7% $2 002,01 $136 515 $111 705 535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,57 0.0% 6.7% 7.1% 7.7% $189,65 $136 495 $4 122 579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,78 0.0% 1.1% 0.7% 15.7% $668,12 $128 306 $72 551 346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127 281 $54 851 957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122 107 $51 319 728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
5390 HDX
Home Depot xStock
HDX
$363,70 0.1% 0.2% 2.9% 12.5% $2 075,29 $67 409,01 $99 830 267 0.000675236225217948
5578 UBERX
Uber xStock
UBERX
$25,97 0.0% 64.3% 50.0% 63.7% $0,4869 $56 448,78 $34 176 389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149,85 28.8% 63.4% 24.2% 42.4% $1,52 - $11 733 305
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27 221 133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
Zobrazujú sa výsledky 1 až 100 z 131
Riadky
Graf trhovej BackedFi xStocks Ecosystem kapitalizácie hlavných mincí
Top BackedFi xStocks Ecosystem Graf výkonnosti mincí
Graf nižšie ukazuje relatívnu výkonnosť BackedFi xStocks Ecosystem hlavných mincí v určitom čase a sleduje ich percentuálne zisky a straty z hľadiska ceny v rôznych časových obdobiach.
Vyberte menu
Navrhované kryptomeny
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat meny
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptomeny
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Jednotky bitcoinu
BITS
Bits
SATS
Satoshi
Komodity
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vyberte jazyk
Obľúbené jazyky
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Všetky jazyky
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Vitajte na stránke CoinGecko
Vitajte späť!
Prihláste sa alebo sa zaregistrujte za niekoľko sekúnd
alebo
Prihláste sa pomocou . Nie ste to vy?
Zabudli ste heslo?
Nedostali ste potvrdzovacie inštrukcie?
Preposlať potvrdzovacie inštrukcie
Heslo musí obsahovať aspoň 8 znakov vrátane 1 veľkého písmena, 1 malého písmena, 1 čísla a 1 špeciálneho znaku
Pokračovaním potvrdzujete, že ste si prečítali a plne súhlasíte s našimi Podmienky poskytovania služieb Zásady ochrany osobných údajov.
Získať upozornenia na ceny pomocou aplikácie CoinGecko
Zabudli ste heslo?
O niekoľko minút dostanete email s inštrukciami ako nastaviť nové heslo.
Preposlať potvrdzovacie inštrukcie
O niekoľko minút dostanete email s inštrukciami ako potvrdiť váš účet.
Získajte aplikáciu CoinGecko.
Naskenujte tento QR kód a stiahnite si ju App QR Code Alebo si ju pozrite v obchodoch s aplikáciami
Pridať NFT
CoinGecko
Lepšie v aplikácii
Upozornenia na ceny v reálnom čase a rýchlejšie a plynulejšie fungovanie.