Portfóliá
Pridať do nového portfólia
Sledovať
![]()
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu
Ceny kryptomien podľa trhovej kap.
Globálna trhová kapitalizácia kryptomien dnes predstavuje 2,5 Bilión USD, čo je 0.3% zmena za posledných 24 hodín.
Zistiť viac
Celkový objem obchodovania s kryptomenami za posledný deň je na úrovni 61,4 Miliarda USD.
Dominancia bitcoinu je 58,8 % a ethereum 10,0 %.
CoinGecko teraz sleduje 22 497 kryptomien. Najväčšie zisky v odvetví získali momentálne kryptomeny Tokenizované produkty a Real World Assets (RWA).
Výber
| # | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3783 |
BLOCKLORDS
LRDS
|
$0,008736 | 0.4% | 0.7% | 12.6% | 44.8% | $13 898,20 | $474 894 | $873 555 | 0.54 |
|
||
| 3787 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$5,22 | 0.2% | 0.4% | 20.2% | 27.4% | $1 100 998 | $474 016 | $474 016 | 1.0 |
|
||
| 3784 |
Punkvism
PVT
|
$0,0001368 | 0.1% | 3.4% | 16.9% | 26.3% | $60 699,77 | $473 528 | $996 141 | 0.48 |
|
||
| 3786 |
Salvor
SALVOR
|
$0,0004733 | 0.2% | 3.8% | 31.0% | - | $7 636,68 | $473 329 | $473 329 | 1.0 |
|
||
| 3785 |
DEUS Finance
DEUS
|
$2,79 | 0.2% | 5.3% | 12.4% | 14.5% | $712,31 | $473 314 | $842 886 | 0.56 |
|
||
| 3788 |
Catbal
CATBAL
|
$0,4731 | 0.0% | 0.7% | 11.6% | 25.4% | $1 610,83 | $472 821 | $472 821 | 1.0 |
|
||
| 3789 |
mini
MINI
|
$0,0005395 | 1.8% | 0.0% | 19.4% | 41.9% | $24 884,09 | $472 451 | $472 451 | 1.0 |
|
||
| 3790 |
Oracle • Robinhood Token
ORCL
|
$124,53 | 0.0% | 0.5% | 1.6% | 8.4% | $28 392,77 | $472 414 | $472 414 | 1.0 |
|
||
| 3792 |
AEROBUD
AEROBUD
|
$0,0004711 | 0.2% | 0.6% | 14.4% | 33.9% | $385,65 | $471 075 | $471 075 | 1.0 |
|
||
| 3793 |
Good In The Hood
GOOD
|
$0,0004715 | 0.2% | 15.3% | 40.8% | 72.8% | $16 852,55 | $470 061 | $471 550 | 1.0 |
|
||
| 3794 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$170,22 | 0.3% | 1.4% | 0.5% | 18.2% | $4 532 921 | $469 312 | $469 312 | 1.0 |
|
||
| 3795 |
MAGA Hat
MAGA
|
$0.051135 | 0.5% | 0.3% | 21.0% | 33.7% | $4 069,08 | $469 005 | $469 005 | 1.0 |
|
||
| 3796 |
timmy
TIMMY
|
$0,0004695 | 15.9% | 32.2% | - | - | $430 559 | $468 729 | $468 729 | 1.0 |
|
||
| 3797 |
Swasticoin
YZY
|
$0,0004685 | 0.2% | 1.1% | 9.6% | 19.3% | $760,36 | $468 509 | $468 509 | 1.0 |
|
||
| 3798 |
Mirrored Ether
METH
|
$2,04 | 0.1% | 0.6% | 15.5% | 18.8% | $32 784,21 | $468 001 | $468 001 | 1.0 |
|
||
| 3800 |
VaporFund
VPR
|
$0,0004676 | 0.0% | 1.2% | 0.9% | 6.4% | $67 285,45 | $467 636 | $467 636 | 1.0 |
|
||
| 3801 |
XPT
XPT
|
$0,0004676 | 0.2% | 0.8% | 24.1% | 37.0% | $53,53 | $467 619 | $467 619 | 1.0 |
|
||
| 3802 |
Super Champs
CHAMP
|
$0,0004879 | 1.9% | 4.9% | 27.5% | 13.5% | $382,15 | $467 315 | $487 945 | 0.96 |
|
||
| 3803 |
Intel (Backpack Securities)
INTC
|
$61,36 | 1.3% | 1.0% | 8.1% | 39.6% | $444 133 | $465 303 | $465 303 | 1.0 |
|
||
| 3804 |
Touch Grass
GRASS
|
Kúpiť
|
$0,0004749 | 0.1% | 6.5% | 18.3% | 66.7% | $5 243,30 | $464 598 | $464 598 | 1.0 |
|
|
| 3806 |
Wealth Coin
WEALTH
|
$0,0004659 | 0.3% | 36.6% | - | - | $269 198 | $462 651 | $462 651 | 1.0 |
|
||
| 3807 |
United Founders Group
UFG
|
$0,0005025 | 0.1% | 5.8% | 61.5% | 72.2% | $1 762,39 | $461 276 | $502 293 | 0.92 |
|
||
| 3809 |
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
|
$17,06 | 0.9% | 4.1% | 4.0% | - | $1 085 267 | $461 172 | $461 172 | 1.0 |
|
||
| 3810 |
Lam Research (Ondo Tokenized)
LRCXON
|
$232,31 | 0.7% | 0.7% | 7.8% | 24.4% | $506 167 | $460 892 | $460 892 | 1.0 |
|
||
| 3811 |
Chunking
SN40
|
$0,3549 | 0.6% | 6.9% | 12.4% | 45.2% | $133,89 | $460 381 | $460 381 | 1.0 |
|
||
| 3812 |
Frodo the Virtual Samurai
FROG
|
$0,00009202 | 0.1% | 1.2% | 6.2% | 10.7% | $41,34 | $460 093 | $460 093 | 1.0 |
|
||
| 3814 |
DeFi
DEFI
|
$0,0001023 | 0.1% | 5.7% | 6.4% | 7.9% | $97 424,95 | $459 896 | $459 896 | 1.0 |
|
||
| 3815 |
Anome
ANOME
|
$0,01530 | 0.5% | 1.8% | 9.5% | 34.5% | $279 836 | $459 043 | $15 301 450 | 0.03 |
|
||
| 3816 |
Aston Villa Fan Token
AVL
|
$0,05497 | 0.0% | 0.3% | 0.4% | 8.7% | $66 110,89 | $458 973 | $549 695 | 0.83 |
|
||
| 3817 |
NASDANQ
NASDANQ
|
$0,0004589 | 0.0% | 11.9% | 52.7% | 5558.4% | $10 290,21 | $458 913 | $458 913 | 1.0 |
|
||
| 3818 |
META FINANCIAL AI
MEFAI
|
$0,0008133 | 0.1% | 4.8% | 13.8% | 35.5% | $2 437,70 | $458 882 | $458 882 | 1.0 |
|
||
| 3819 |
hotdog
HOTDOG
|
$0,0004585 | 0.1% | 21.7% | 35.5% | 67.9% | $9 744,08 | $458 546 | $458 546 | 1.0 |
|
||
| 3820 |
CypherCat
CYPHERCAT
|
$0,0004584 | 1.6% | 90.2% | 59.5% | 74.9% | $26 957,81 | $458 307 | $458 307 | 1.0 |
|
||
| 3821 |
WeSendit
WSI
|
$0,0005298 | 0.7% | 0.5% | 6.1% | 24.5% | $432,81 | $457 853 | $788 284 | 0.58 |
|
||
| 3822 |
THORWallet
TITN
|
$0,01076 | 0.0% | 4.2% | 14.1% | 26.9% | $37 957,33 | $457 130 | $10 054 881 | 0.05 |
|
||
| 3823 |
Store of Value
VAL
|
$0,0004640 | 0.2% | 9.4% | 34.8% | 50.7% | $3 014,67 | $456 525 | $456 525 | 1.0 |
|
||
| 3824 |
Taboshi
TABOSHI
|
$4,46 | 0.2% | 0.5% | 13.6% | 66.2% | $32,50 | $456 022 | $829 452 | 0.55 |
|
||
| 3825 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$448,42 | 0.1% | 0.4% | 6.3% | 4.6% | $157 673 | $455 580 | $455 580 | 1.0 |
|
||
| 3827 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0003968 | 2.6% | 0.2% | 21.3% | 61.6% | $72 300,04 | $455 193 | $459 161 | 0.99 |
|
||
| 3829 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$57,90 | 2.3% | 0.4% | 22.4% | 26.9% | $344 253 | $454 981 | $454 981 | 1.0 |
|
||
| 3828 |
Dell • Robinhood Token
DELL
|
$366,12 | 2.6% | 1.3% | 1.5% | 35.3% | $104 105 | $454 250 | $454 250 | 1.0 |
|
||
| 3830 |
Roblox • Robinhood Token
RBLX
|
$52,35 | 0.0% | 1.2% | 7.2% | 6.2% | $67 581,07 | $453 359 | $453 359 | 1.0 |
|
||
| 3831 |
ZAR Supercoin
ZARSC
|
$0,05978 | 0.0% | 0.2% | 1.5% | 1.2% | $995,76 | $453 112 | $488 845 | 0.93 |
|
||
| 3843 |
XOXNO
XOXNO
|
$0,006083 | 0.8% | 1.0% | 16.3% | 28.0% | $334,69 | $452 943 | $608 280 | 0.74 |
|
||
| 3832 |
Project 89
PROJECT89
|
$0,0003589 | 0.2% | 1.1% | 16.1% | 39.4% | $375,05 | $452 846 | $452 846 | 1.0 |
|
||
| 3833 |
Quantoz USDQ
USDQ
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.1% | $3 766 192 | $452 540 | $1 993 594 | 0.23 |
|
||
| 3834 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$695,44 | 0.2% | 0.3% | 1.1% | 2.7% | $43 062,10 | $452 352 | $452 352 | 1.0 |
|
||
| 3835 |
MEME.ssi
MEME.SSI
|
$0,1698 | 0.0% | 3.0% | 12.2% | 19.5% | $44 475,19 | $452 093 | $452 093 | 1.0 |
|
||
| 3836 |
ON
ONLIVE
|
$0,0001881 | 0.8% | 3.0% | 12.4% | 15.8% | $4,62 | $451 356 | $564 195 | 0.8 |
|
||
| 3837 |
Xdoge
XDOGE
|
$0.052256 | 0.1% | 0.5% | 3.4% | 5.3% | $2 335,15 | $451 242 | $451 242 | 1.0 |
|
||
| 3838 |
IHODL
IHODL
|
$0,0004511 | 2.0% | 0.4% | 0.5% | 1.2% | $131,69 | $451 100 | $451 100 | 1.0 |
|
||
| 3839 |
FARTGIRL
FARTGIRL
|
$0,0004507 | 0.2% | 0.4% | 5.4% | 4.7% | $60,22 | $450 730 | $450 730 | 1.0 |
|
||
| 3840 |
Potatchi
POTATCHI
|
$0,0005854 | 3.8% | 0.7% | 23.4% | 160.0% | $14 671,83 | $450 482 | $450 482 | 1.0 |
|
||
| 3841 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$399,58 | 0.0% | 1.1% | 22.2% | 48.1% | $158 929 | $450 240 | $450 240 | 1.0 |
|
||
| 3842 |
myDid
SYL
|
$0,00005658 | 0.1% | 2.6% | 1.8% | 25.9% | $20 669,90 | $450 028 | $555 557 | 0.81 |
|
||
| 3845 |
Alpha City
AMETA
|
$0,00004498 | 4.5% | 10.7% | 18.8% | 47.7% | $1 833,64 | $449 847 | $449 847 | 1.0 |
|
||
| 3844 |
Lit Protocol
LITKEY
|
$0,002044 | 0.1% | 6.3% | 15.5% | 31.7% | $2 078,61 | $449 759 | $2 044 361 | 0.22 |
|
||
| 3846 |
Binance Cat
BNBCAT
|
$0,0004485 | 1.9% | 5.4% | 36.9% | 64.3% | $58 271,07 | $448 530 | $448 530 | 1.0 |
|
||
| 3847 |
HotDoge [OLD]
HOTDOGE
|
$0.0114484 | 0.1% | 1.3% | 6.4% | 12.0% | $50,69 | $448 433 | $448 433 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3848 |
Inu Inu
INUINU
|
$0.081082 | 0.2% | 1.4% | 23.0% | 26.9% | $159,36 | $448 087 | $448 087 | 1.0 |
|
||
| 3850 |
Mazze
MAZZE
|
$0,0001677 | 0.2% | 12.0% | 44.4% | 63.4% | $1 979,36 | $447 576 | $811 069 | 0.55 |
|
||
| 3851 |
WLF TOKEN
WLF
|
$0,00009383 | 0.2% | 6.6% | 23.3% | 5.5% | $1 079,96 | $447 508 | $1 876 645 | 0.24 |
|
||
| 3855 |
emonad
EMO
|
$0,0004469 | 1.2% | 7.8% | 11.1% | 43.0% | $1 983,21 | $446 927 | $446 927 | 1.0 |
|
||
| 3852 |
Unistake
UNISTAKE
|
$0,001737 | 0.3% | 9.0% | 9.6% | 18.9% | $1,28 | $446 792 | $486 333 | 0.92 |
|
||
| 3853 |
HOOKIT
HKT
|
$0,0004823 | 0.1% | 1.9% | 33.6% | 38.1% | $508,80 | $446 521 | $446 521 | 1.0 |
|
||
| 3857 |
Singularity Finance
SFI
|
$0,002135 | 0.1% | 0.1% | 12.1% | 43.5% | $24,38 | $445 037 | $1 067 509 | 0.42 |
|
||
| 3859 |
Sentio Token
ST
|
$0,007926 | 0.1% | 0.3% | 12.6% | 23.9% | $6 887,83 | $443 854 | $7 925 970 | 0.06 |
|
||
| 3861 |
Convertible JPY Token
CJPY
|
$0,004814 | 0.2% | 0.0% | 5.0% | 6.7% | $1 517,31 | $443 375 | $443 375 | 1.0 |
|
||
| 3860 |
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)
SKDDB
|
$9,46 | 1.1% | 0.0% | 9.4% | - | $590 257 | $443 358 | $443 358 | 1.0 |
|
||
| 3865 |
Shitzu
SHITZU
|
$0,001440 | 0.0% | 0.3% | 12.0% | 48.2% | $4 819,49 | $441 071 | $441 071 | 1.0 |
|
||
| 3867 |
Brother Eli
SLAY
|
$0,004958 | 0.8% | 3.9% | 18.5% | 56.6% | $60,86 | $440 672 | $440 672 | 1.0 |
|
||
| 3866 |
Survivor
SURVIVOR
|
$0,04405 | 0.0% | 6.0% | 8.4% | 8.1% | $8,84 | $440 453 | $440 453 | 1.0 |
|
||
| 3868 |
OneCOW
1COW
|
$1 684 399 | 0.4% | 6.4% | 14.1% | 36.9% | $7 719,34 | $440 324 | $440 324 | 1.0 |
|
||
| 3869 |
ChAtoshI
CHATOSHI
|
$0,0004953 | 0.2% | 2.4% | 10.1% | 18.5% | $15 891,08 | $440 255 | $440 255 | 1.0 |
|
||
| 3870 |
Jarvis Reward
JRT
|
$0,0008502 | 0.5% | 0.1% | 5.2% | 1.7% | $12,85 | $439 250 | $480 383 | 0.91 |
|
||
| 3873 |
For Sale
SN47
|
$0,2549 | 0.5% | 27.1% | 30.1% | 47.6% | $26 966,31 | $438 472 | $438 472 | 1.0 |
|
||
| 3872 |
Exactly Protocol
EXA
|
$0,07973 | 0.3% | 4.6% | 31.4% | 49.1% | $448,53 | $437 964 | $797 259 | 0.55 |
|
||
| 3874 |
Elon4AfD
ELON4AFD
|
$0,0004368 | 0.2% | 2.5% | 14.2% | 10.3% | $2 153,01 | $436 711 | $436 711 | 1.0 |
|
||
| 3875 |
Levana
LVN
|
$0,0005427 | 0.6% | 2.3% | 12.8% | 2.3% | $14,06 | $435 821 | $542 730 | 0.8 |
|
||
| 3876 |
Elastic Finance Token
EEFI
|
$6,87 | 0.2% | 1.3% | 27.3% | 36.3% | $1 309,80 | $435 558 | $435 558 | 1.0 |
|
||
| 3878 |
OSCAR
OSCAR
|
$0,0004895 | 0.2% | 0.6% | 20.4% | 25.9% | $728,74 | $435 395 | $435 395 | 1.0 |
|
||
| 3877 |
Nibiru
NIBI
|
$0,0004012 | 0.2% | 0.8% | 8.1% | 15.8% | $15 754,29 | $435 180 | $456 464 | 0.95 |
|
||
| 3883 |
Fabrinet (Ondo Tokenized)
FNON
|
$363,39 | 2.3% | 1.1% | 8.3% | 21.4% | $151 549 | $435 006 | $435 006 | 1.0 |
|
||
| 3882 |
Seamless Protocol
SEAM
|
$0,01069 | 0.0% | 0.6% | 1.5% | 9.0% | $5,23 | $434 926 | $1 068 983 | 0.41 |
|
||
| 3884 |
Iron Fish
IRON
|
$0,005648 | 0.0% | 39.1% | 34.9% | 91.8% | $17 319,76 | $434 861 | $434 861 | 1.0 |
|
||
| 3881 |
Amnis Finance
AMI
|
$0,0006837 | 1.0% | 8.5% | 12.4% | 24.3% | $64 671,10 | $434 799 | $683 676 | 0.64 |
|
||
| 3886 |
HOLD
EARN
|
$0,001035 | 0.3% | 0.4% | 10.1% | 35.6% | $59,50 | $434 413 | $434 413 | 1.0 |
|
||
| 3885 |
Yardkeeper
YARD
|
$0,0006286 | 0.1% | 0.3% | 28.3% | 21.6% | $4 401,51 | $434 197 | $560 363 | 0.77 |
|
||
| 3887 |
NUSA
NUSA
|
$4,47 | 0.0% | 0.8% | 5.5% | 9.8% | $52,47 | $433 943 | $522 211 | 0.83 |
|
||
| 3888 |
Bad Idea AI
BAD
|
$0.096335 | 0.2% | 0.6% | 18.6% | 21.3% | $256,14 | $433 809 | $525 467 | 0.83 |
|
||
| 3889 |
wanETH
WANETH
|
$2 071,05 | 2.2% | 0.7% | 15.8% | 17.9% | $2 208,81 | $432 980 | $432 980 | 1.0 |
|
||
| 3890 |
MITCH
IDRAWLINE
|
$0,0004329 | 0.2% | 2.6% | 26.4% | 41.0% | $390,63 | $432 921 | $432 921 | 1.0 |
|
||
| 3891 |
21Million
21M
|
$0,02574 | 0.2% | 1.2% | 6.9% | 9.0% | $1 444,95 | $431 902 | $431 902 | 1.0 |
|
||
| 3893 |
Arbitrove Governance Token
TROVE
|
$0,001439 | 0.2% | 0.8% | 15.6% | 21.2% | $26,94 | $431 768 | $1 439 226 | 0.3 |
|
||
| 3896 |
QUEST
QUEST
|
$0,002341 | 0.2% | 0.6% | 21.4% | 49.8% | $408,66 | $431 691 | $7 872 648 | 0.05 |
|
||
| 3895 |
Ratio1
R1
|
$0,3783 | 0.0% | 0.1% | 0.3% | 0.0% | $1 399,52 | $431 605 | $1 760 110 | 0.25 |
|
||
| 3894 |
JUNO
JUNO
|
$0,005427 | 7.0% | 7.1% | 16.2% | 26.8% | $2 178,80 | $431 460 | $573 226 | 0.75 |
|
||
| 3897 |
Swash
SWASH
|
$0,0004334 | 1.4% | 32.4% | 50.6% | 46.0% | $10 190,57 | $431 188 | $433 372 | 0.99 |
|
||
| 3898 |
Treecle
TRCL
|
$0,0004321 | 0.3% | 13.8% | 15.6% | 67.0% | $5 123,39 | $430 582 | $430 582 | 1.0 |
|
||
| 3899 |
Gorbagana
GOR
|
$0,0004306 | 0.5% | 1.4% | 27.3% | 65.5% | $25 567,14 | $430 492 | $430 492 | 1.0 |
|
Zobrazujú sa výsledky 3401 až 3500 z 9908
Riadky
Alebo si ju pozrite v obchodoch s aplikáciami
