Portfóliá
Pridať do nového portfólia
Sledovať
![]()
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu
Ceny kryptomien podľa trhovej kap.
Globálna trhová kapitalizácia kryptomien dnes predstavuje 2,5 Bilión USD, čo je 0.5% zmena za posledných 24 hodín.
Zistiť viac
Celkový objem obchodovania s kryptomenami za posledný deň je na úrovni 60,2 Miliarda USD.
Dominancia bitcoinu je 58,9 % a ethereum 10,0 %.
CoinGecko teraz sleduje 22 457 kryptomien. Najväčšie zisky v odvetví získali momentálne kryptomeny Tokenizované produkty a Real World Assets (RWA).
Výber
| # | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3894 |
Arbitrove Governance Token
TROVE
|
$0,001438 | 0.1% | 0.8% | 15.6% | 21.2% | $26,92 | $431 497 | $1 438 325 | 0.3 |
|
||
| 3895 |
Swash
SWASH
|
$0,0004334 | 1.4% | 32.4% | 50.6% | 46.0% | $10 188,79 | $431 206 | $433 391 | 0.99 |
|
||
| 3896 |
QUEST
QUEST
|
$0,002337 | 0.4% | 0.6% | 21.4% | 49.8% | $407,82 | $430 805 | $7 856 481 | 0.05 |
|
||
| 3897 |
Treecle
TRCL
|
$0,0004321 | 0.1% | 13.8% | 15.6% | 67.0% | $5 074,74 | $430 600 | $430 600 | 1.0 |
|
||
| 3898 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$98,08 | 0.1% | 7.2% | 7.3% | 0.2% | $1 028 053 | $429 690 | $429 690 | 1.0 |
|
||
| 3901 |
FourCoin
FOUR
|
$0.069674 | 4.1% | 1.5% | 19.1% | 27.1% | $2 328,11 | $429 519 | $429 519 | 1.0 |
|
||
| 3904 |
Gorbagana
GOR
|
$0,0004286 | 0.2% | 1.4% | 27.3% | 65.5% | $25 287,39 | $428 512 | $428 512 | 1.0 |
|
||
| 3905 |
BabySNEK
BBSNEK
|
$0.055585 | 0.5% | 3.0% | 19.2% | 45.1% | $1 001,17 | $428 466 | $428 466 | 1.0 |
|
||
| 3906 |
Allbridge Zero
ABR0
|
$0,02096 | - | 18.5% | 20.0% | 21.1% | $3,53 | $428 357 | $2 041 331 | 0.21 |
|
||
| 3902 |
雪球 (Snowball)
雪球
|
$0,002592 | 0.5% | 2.9% | 13.5% | 40.2% | $83 983,19 | $427 971 | $427 971 | 1.0 |
|
||
| 3903 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$6,13 | 0.5% | 3.2% | 26.5% | 49.8% | $988 562 | $427 914 | $427 914 | 1.0 |
|
||
| 3909 |
BOB Token
BOB
|
$0.066194 | 0.2% | 0.8% | 13.7% | 21.5% | $25 094,44 | $427 396 | $427 396 | 1.0 |
|
||
| 3907 |
Goldman Sachs xStock
GSX
|
$908,27 | 0.0% | 0.9% | 2.6% | 1.0% | $969,30 | $427 220 | $114 692 285 | 0.0 |
|
||
| 3910 |
Compute Substrate
CSD
|
$0,06094 | 0.2% | 1.7% | 49.0% | - | $2 809,77 | $426 615 | $426 615 | 1.0 |
|
||
| 3911 |
Visa xStock
VX
|
$427,96 | 2.1% | 2.7% | 4.9% | 3.4% | $1 166,02 | $426 404 | $131 512 748 | 0.0 |
|
||
| 3913 |
Baby Doge Cash
BABYDOGECASH
|
$0.094261 | 0.2% | 2.4% | 6.1% | 9.8% | $6,86 | $426 100 | $426 100 | 1.0 |
|
||
| 3914 |
Nexera
NXRA
|
$0,0003418 | 0.0% | 4.3% | 2.6% | 2.7% | $181,03 | $425 937 | $460 419 | 0.93 |
|
||
| 3915 |
Rivalz Network
RIZ
|
$0,00008526 | 1.5% | 10.4% | 1.2% | 61.9% | $23 314,12 | $425 423 | $425 423 | 1.0 |
|
||
| 3916 |
A Meme Dog
AMD
|
$0,0004421 | 14.0% | 27.8% | 45.8% | - | $881 684 | $425 074 | $425 074 | 1.0 |
|
||
| 3917 |
Colombian Peso
WCOP
|
$0,0003077 | 0.0% | 0.4% | 1.1% | 1.4% | $1 057,60 | $424 815 | $424 815 | 1.0 |
|
||
| 3918 |
RavenQuest
QUEST
|
$0,0008549 | 0.0% | 0.5% | 4.0% | 14.2% | $873,63 | $423 665 | $854 874 | 0.5 |
|
||
| 3919 |
Avo
AVO
|
$0,0004232 | 1.8% | 21.9% | 5.6% | 22.9% | $7 848,10 | $423 170 | $423 170 | 1.0 |
|
||
| 3920 |
Brett (ETH)
BRETT
|
$0,006164 | 0.0% | 0.2% | 13.1% | 18.0% | $10 961,31 | $423 002 | $423 002 | 1.0 |
|
||
| 3921 |
The Balkan Dwarf
$KEKEC
|
$0,00001083 | 0.2% | 1.1% | 14.7% | 29.9% | $320,09 | $422 823 | $422 823 | 1.0 |
|
||
| 3922 |
2027
2027
|
$0,0004255 | 0.2% | 29.8% | 55.0% | 135.0% | $32 223,68 | $422 014 | $422 014 | 1.0 |
|
||
| 3923 |
USA Rare Earth • Robinhood Token
USAR
|
$8,19 | 0.7% | 0.7% | 1.0% | 31.2% | $79 583,44 | $421 680 | $421 680 | 1.0 |
|
||
| 3924 |
Guacamole
GUAC
|
$0.084285 | 0.6% | 0.4% | 3.2% | 4.2% | $709,35 | $421 053 | $421 053 | 1.0 |
|
||
| 3929 |
Vulcan Forged
PYR
|
$0,01367 | 0.1% | 56.6% | 18.2% | 73.7% | $196 447 | $420 920 | $685 569 | 0.61 |
|
||
| 3925 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1 475,75 | 0.1% | 4.1% | 2.6% | 24.4% | $68 744,54 | $420 767 | $420 767 | 1.0 |
|
||
| 3926 |
Hacash Diamond
HACD
|
$3,27 | 0.3% | 0.1% | 15.3% | 8.2% | $2 721,28 | $420 168 | $420 168 | 1.0 |
|
||
| 3927 |
Memelinked
MK
|
$0,008503 | 0.0% | 0.1% | 19.8% | 7.8% | $112,08 | $419 670 | $419 670 | 1.0 |
|
||
| 3930 |
Alphakek
AIKEK
|
$0,001766 | 0.1% | 4.5% | 15.2% | 10.5% | $2 015,96 | $419 082 | $419 082 | 1.0 |
|
||
| 3931 |
FRIC
FRIC
|
$0,0004185 | 0.4% | 0.3% | 15.8% | 29.9% | $119,01 | $418 462 | $418 462 | 1.0 |
|
||
| 3933 |
PepsiCo xStock
PEPX
|
$142,86 | 0.0% | 1.0% | 0.7% | 11.9% | $13 542,46 | $418 340 | $103 155 175 | 0.0 |
|
||
| 3935 |
Sovrun
SOVRN
|
$0,0004906 | 0.4% | 9.8% | 30.5% | 35.4% | $4 388,41 | $416 782 | $439 949 | 0.95 |
|
||
| 3936 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$17,95 | 2.2% | 4.4% | 15.0% | 9.1% | $149 733 | $416 469 | $416 469 | 1.0 |
|
||
| 3937 |
Smoking Wizard
WIZARD
|
$0,0004162 | 4.1% | 24.3% | 159.3% | 126.1% | $211 804 | $416 063 | $416 063 | 1.0 |
|
||
| 3940 |
Ember Gold
EXAU
|
$3 941,16 | 0.4% | 2.9% | 4.5% | 5.8% | $2 511 952 | $415 996 | $415 996 | 1.0 |
|
||
| 3938 |
embercurve
EMBER
|
$0,0004270 | 2.7% | 0.7% | 74.9% | 89.3% | $1 150 383 | $415 944 | $415 944 | 1.0 |
|
||
| 3939 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002679 | 0.5% | 0.4% | 0.7% | 20.4% | $2 647,80 | $415 321 | $415 321 | 1.0 |
|
||
| 3941 |
TON FISH MEMECOIN
FISH
|
$0.081378 | 0.9% | 9.5% | 13.8% | 8.9% | $977,31 | $414 602 | $563 230 | 0.74 |
|
||
| 3942 |
Stella
ALPHA
|
$0,0004143 | 2.4% | 12.2% | 5.9% | 24.2% | $5 098,79 | $414 336 | $414 336 | 1.0 |
|
||
| 3944 |
b-money
B-MONEY
|
$0,0004141 | 0.4% | 43.5% | 17.6% | 59.6% | $33 251,47 | $414 072 | $414 072 | 1.0 |
|
||
| 3943 |
BONGO CAT
BONGO
|
$0,0004142 | 0.4% | 0.7% | 17.6% | 25.5% | $250,03 | $414 046 | $414 046 | 1.0 |
|
||
| 3945 |
Semantic Layer
42
|
$0,002789 | 0.0% | 23.8% | 4.6% | 11.2% | $13 768,17 | $413 232 | $2 788 965 | 0.15 |
|
||
| 3948 |
ZEAL
ZEAL
|
$0,001718 | 0.0% | 2.0% | 6.7% | 34.6% | $1 985,32 | $412 298 | $412 298 | 1.0 |
|
||
| 3947 |
Etherex
REX
|
$0,006915 | 0.8% | 0.9% | 27.7% | 30.6% | $400,50 | $412 142 | $2 851 340 | 0.14 |
|
||
| 3949 |
XNET Mobile
XNET
|
$0,0009927 | 0.4% | 3.5% | 22.2% | 25.7% | $286,86 | $411 947 | $1 272 534 | 0.32 |
|
||
| 3951 |
Department Of Government Efficiency
DOGE
|
Kúpiť
|
$0,0004202 | 0.3% | 0.6% | 14.0% | 42.5% | $62 169,67 | $411 424 | $411 424 | 1.0 |
|
|
| 3952 |
Fold
FLD
|
$0,0002994 | 0.5% | 1.5% | 10.3% | 48.9% | $1 013,22 | $410 275 | $793 879 | 0.52 |
|
||
| 3954 |
Blocktronics
BLOCKTRONICS
|
$0.054091 | 0.3% | 0.6% | 5.7% | 20.3% | $1 168,53 | $409 054 | $409 054 | 1.0 |
|
||
| 3955 |
BULLIEVE
BULLIEVE
|
$0,0004086 | 1.7% | 0.3% | 19.6% | 25.3% | $26,04 | $408 419 | $408 419 | 1.0 |
|
||
| 3956 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$354,14 | 0.4% | 4.1% | 11.6% | 4.5% | $229 390 | $406 210 | $406 210 | 1.0 |
|
||
| 3960 |
Water Rabbit
WAR
|
$0,0001384 | 0.2% | 0.9% | 12.8% | 29.2% | $50,27 | $405 623 | $405 727 | 1.0 |
|
||
| 3959 |
All Will Retire
AWR
|
$0,0004159 | 0.1% | 0.3% | 15.0% | 25.8% | $1 615,59 | $405 370 | $415 768 | 0.97 |
|
||
| 3962 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,16 | 0.2% | 0.9% | 3.8% | - | $15 304,45 | $405 069 | $405 069 | 1.0 |
|
||
| 3963 |
Ultraround Money
CIRCLE
|
$0,4970 | 0.1% | 1.7% | 21.1% | 24.2% | $1 538,78 | $404 722 | $404 722 | 1.0 |
|
||
| 3964 |
RNT
RNT
|
$0,0004119 | 0.4% | 0.1% | 13.4% | 47.3% | $2 460,64 | $404 402 | $411 648 | 0.98 |
|
||
| 3966 |
MarsDAO
MDAO
|
$0,004563 | 1.6% | 8.8% | 20.1% | 40.2% | $286,01 | $404 338 | $437 625 | 0.92 |
|
||
| 3967 |
mfercoin
MFER
|
$0,0004040 | 0.0% | 0.1% | 16.5% | 37.3% | $338,08 | $404 012 | $404 012 | 1.0 |
|
||
| 3968 |
Ithaca Protocol
ITHACA
|
$0,0006057 | 0.6% | 0.3% | 18.0% | 25.9% | $5 292,04 | $403 892 | $545 100 | 0.74 |
|
||
| 3969 |
Artrade
ATR
|
$0,0003198 | 1.0% | 6.3% | 5.4% | 55.4% | $66 539,89 | $402 966 | $402 368 | 1.0 |
|
||
| 3970 |
Ring USD
USDR
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 726,63 | $402 270 | $100 312 420 | 0.0 |
|
||
| 3971 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$10,51 | 1.4% | 2.5% | 1.1% | 23.5% | $823 848 | $401 968 | $401 968 | 1.0 |
|
||
| 3972 |
jesse
JESSE
|
$0,0007335 | 0.5% | 3.1% | 30.1% | 39.1% | $646,91 | $401 873 | $733 462 | 0.55 |
|
||
| 3973 |
Nodepay
NC
|
$0,0006303 | 0.5% | 0.5% | 15.8% | 32.8% | $79 417,79 | $401 823 | $630 274 | 0.64 |
|
||
| 3975 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1 512,21 | 0.7% | 0.2% | 7.6% | 20.4% | $80 110,44 | $401 355 | $401 355 | 1.0 |
|
||
| 3976 |
Ping
PING
|
$0,0004007 | 0.0% | 1.8% | 1.7% | 15.6% | $220,57 | $400 677 | $400 677 | 1.0 |
|
||
| 3977 |
FlowX Finance
FLX
|
$0,06034 | 0.1% | 1.3% | 11.3% | 22.2% | $15,21 | $400 575 | $603 437 | 0.66 |
|
||
| 3979 |
San Chan
SAN
|
$0,0004012 | 0.4% | 6.7% | 11.8% | 46.1% | $2 008,15 | $399 492 | $401 168 | 1.0 |
|
||
| 3982 |
Kizuna
KIZUNA
|
$0.094166 | 2.2% | 3.4% | 28.0% | 40.5% | $69,02 | $397 592 | $397 592 | 1.0 |
|
||
| 3981 |
Yield Yak
YAK
|
$39,69 | 0.5% | 0.4% | 13.2% | 52.0% | $104,47 | $396 940 | $396 940 | 1.0 |
|
||
| 3988 |
ODEI AI
ODAI
|
$0.054174 | 0.0% | 0.6% | 18.9% | 8.5% | $116,27 | $395 582 | $416 908 | 0.95 |
|
||
| 3985 |
KONDUX
KNDX
|
$0,0004238 | 0.0% | 4.0% | 24.2% | 40.7% | $1 087,05 | $395 559 | $399 797 | 0.99 |
|
||
| 3987 |
Viction
VIC
|
$0,003069 | 0.9% | 4.7% | 8.6% | 21.5% | $55 577,63 | $395 335 | $644 533 | 0.61 |
|
||
| 3986 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$20,37 | 0.5% | 4.5% | 23.7% | 33.0% | $249 084 | $395 262 | $395 262 | 1.0 |
|
||
| 3989 |
International Business Machines Corporation • Robinhood Token
IBM
|
$247,76 | 0.0% | 0.5% | 2.9% | 8.7% | $7 749,42 | $394 620 | $394 620 | 1.0 |
|
||
| 3997 |
Infrared Finance
IR
|
$0,001920 | 0.9% | 11.6% | 36.8% | 56.0% | $411 411 | $393 685 | $1 920 416 | 0.21 |
|
||
| 3995 |
IonQ (Ondo Tokenized)
IONQON
|
$33,36 | 0.7% | 5.2% | 14.3% | 9.6% | $152 232 | $393 433 | $393 433 | 1.0 |
|
||
| 3992 |
SPACEDOGE
SPDG
|
$0.057976 | 0.0% | 0.5% | 6.5% | 12.9% | $691 335 | $393 259 | $393 259 | 1.0 |
|
||
| 3993 |
Swarm Markets
SMT
|
$0,004244 | 0.0% | 3.4% | 2.9% | 32.2% | $64,64 | $392 970 | $626 364 | 0.63 |
|
||
| 3994 |
Investor Brand Network Ai
IBNAI
|
$0,0003926 | 0.0% | 0.4% | 15.6% | 16.8% | $803,56 | $392 562 | $392 562 | 1.0 |
|
||
| 3996 |
Metaverse Index
MVI
|
$4,33 | 0.6% | 2.0% | 7.8% | 23.0% | $97,79 | $392 153 | $392 153 | 1.0 |
|
||
| 3999 |
AgentOS
AGENTOS
|
$0.053917 | 0.0% | 0.5% | 18.2% | 22.7% | $79,62 | $391 674 | $391 674 | 1.0 |
|
||
| 4000 |
Pfizer xStock
PFEX
|
$30,84 | 0.7% | 0.9% | 1.5% | 8.1% | $340 240 | $391 471 | $138 746 103 | 0.0 |
|
||
| 4003 |
老子 (Laozi)
老子
|
$0,0003912 | 2.4% | 2.7% | 17.6% | 44.0% | $360 765 | $391 229 | $391 229 | 1.0 |
|
||
| 4005 |
Hive Intelligence
HINT
|
$0,0008479 | 0.1% | 0.4% | 4.1% | 8.9% | $113 547 | $390 876 | $847 933 | 0.46 |
|
||
| 4006 |
ReplyCorp
REPLY
|
$0,0008433 | 0.2% | 0.5% | 14.6% | 26.6% | $41,33 | $390 320 | $843 288 | 0.46 |
|
||
| 4007 |
Darwin
DARWIN
|
$0,0004240 | 1.8% | 13.2% | 56.3% | - | $9 995,94 | $389 397 | $389 397 | 1.0 |
|
||
| 4009 |
Ballies
BALL
|
$0,01085 | 0.5% | 0.7% | 8.6% | 4.5% | $61,62 | $388 273 | $1 845 347 | 0.21 |
|
||
| 4010 |
Rage Protocol
RAGE
|
$5,18 | 0.0% | 3.3% | 17.5% | 24.7% | $1 081,98 | $387 965 | $387 965 | 1.0 |
|
||
| 4011 |
BitcoinZ
BTCZ
|
$0,00003077 | 0.0% | 10.6% | 11.0% | 11.3% | $24,71 | $387 824 | $387 824 | 1.0 |
|
||
| 4012 |
Normie
NORMIE
|
$0,0004070 | 1.7% | 1.5% | 10.4% | 22.9% | $14,63 | $387 028 | $387 028 | 1.0 |
|
||
| 4015 |
CryptoAutos
AUTOS
|
$0,0004923 | 0.0% | 0.9% | 23.5% | 39.9% | $281,20 | $386 550 | $492 302 | 0.79 |
|
||
| 4014 |
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
|
$14,00 | 0.7% | 1.9% | 3.2% | - | $471 126 | $386 472 | $386 472 | 1.0 |
|
||
| 4016 |
Overnight.fi USD+ (Base)
USD+
|
$0,9993 | 0.1% | 0.0% | 0.5% | 0.0% | $5 499,10 | $386 380 | $386 380 | 1.0 |
|
||
| 4020 |
Cortik AI
CTK
|
$2,04 | 0.1% | 2.0% | 11.4% | 59.5% | $13 803,47 | $385 654 | $1 723 935 | 0.22 |
|
||
| 4019 |
Tiny Humans AI
TINY
|
$0,0004026 | 0.4% | 36.8% | 13.0% | 22.1% | $37 580,08 | $385 586 | $392 597 | 0.98 |
|
||
| 4021 |
B20
B20
|
$0,03854 | 0.0% | 15.5% | 15.0% | 0.8% | $2 461,73 | $385 432 | $385 432 | 1.0 |
|
||
| 4022 |
XAYA
WCHI
|
$0,006599 | 0.1% | 0.5% | 16.6% | 14.0% | $7 946,44 | $384 247 | $510 158 | 0.75 |
|
Zobrazujú sa výsledky 3501 až 3600 z 9932
Riadky
Alebo si ju pozrite v obchodoch s aplikáciami
