Absters Girl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $79.667 | $2,63 | N/A |
| 2026-09-22 | $80.682 | $4,05 | $0,00008008 |
| 2026-09-15 | $74.028 | $27,88 | $0,00008110 |
| 2026-09-14 | $76.643 | $28,86 | $0,00007441 |
| 2026-09-13 | $74.732 | $15,99 | $0,00007704 |
| 2026-09-12 | $74.096 | $7,12 | $0,00007512 |
| 2026-09-11 | $72.958 | $6,47 | $0,00007448 |
| 2026-09-07 | $73.967 | $1,014 | $0,00007333 |
| 2026-09-06 | $73.894 | $3,49 | $0,00007435 |
| 2026-09-05 | $73.454 | $2,46 | $0,00007427 |
| 2026-08-30 | $73.125 | $24,60 | $0,00007383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
