Absters Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $56.855 | $1,98 | N/A |
| 2026-06-03 | $61.046 | $1,53 | $0,00005715 |
| 2026-06-02 | $62.391 | $0,992198 | $0,00006136 |
| 2026-06-01 | $62.917 | $1,001 | $0,00006271 |
| 2026-05-31 | $62.917 | $1,001 | $0,00006324 |
| 2026-05-25 | $66.250 | $57,99 | $0,00006324 |
| 2026-05-24 | $66.322 | $58,11 | $0,00006660 |
| 2026-05-23 | $66.322 | $58,11 | $0,00006674 |
| 2026-05-19 | $68.428 | $293,69 | $0,00006674 |
| 2026-05-18 | $68.428 | $293,69 | $0,00006873 |
| 2026-05-16 | $73.974 | $2,22 | $0,00006873 |
| 2026-05-15 | $75.916 | $449,11 | $0,00007435 |
| 2026-05-14 | $75.930 | $449,13 | $0,00007631 |
| 2026-05-08 | $83.101 | $4,19 | $0,00007632 |
| 2026-05-07 | $83.388 | $5,38 | $0,00008353 |
| 2026-05-06 | $83.607 | $24,05 | $0,00008382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
