Absters Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $82.620 | $27,25 | N/A |
| 2026-04-05 | $73.106 | $14,30 | $0,00008304 |
| 2026-04-04 | $73.142 | $14,31 | $0,00007348 |
| 2026-04-03 | $72.804 | $3,10 | $0,00007352 |
| 2026-04-02 | $75.925 | $16,71 | $0,00007318 |
| 2026-04-01 | $75.866 | $16,70 | $0,00007631 |
| 2026-03-30 | $70.883 | $2,22 | $0,00007626 |
| 2026-03-29 | $70.883 | $2,22 | $0,00007125 |
| 2026-03-17 | $80.928 | $109,47 | $0,00007125 |
| 2026-03-16 | $77.801 | $105,02 | $0,00008152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai