Portfelji
Dodajte v nov portfelj
Današnje tokenizirane delnice z največjo rastjo
Partnered With
Odkrijte najbolj donosne tokenizirane delnice na CoinGecko, razvrščene po 24-urni rasti cene.
| # | Ime | Cena | Tokenizirana cena | 24 h % | 7 d % | 30 d % | Razlika v ceni % | Tržna kap. | Tokeniziran Mcap | Vol. tokeniziranih v 24 urah | Trajni 24h obseg | Trajni 24h OI | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1244 |
Karman Holdings
KRMN
|
Kupite
|
$46,48 | - | 37.9% | 17.6% | 47.5% | - | $6.159.716.087 | - | - | - | - |  |
|
| 1317 |
Firefly Aerospace
FLY
|
Kupite
|
$20,86 | $20,68 | 37.0% | 15.7% | 3.0% | 0.8% | $3.491.294.400 | $29.773,17 | $7.419,87 | $2.770.942 | $1.373.178 |  |
|
| 1497 |
Arqit Quantum
ARQQ
|
Kupite
|
$16,09 | $15,95 | 29.4% | 0.5% | 29.2% | 0.9% | $280.000.800 | $2.896,80 | $39,92 | $1.338.699 | $1.083.550 |  |
|
| 1496 |
Serve Robotics
SERV
|
Kupite
|
$3,23 | $3,20 | 28.2% | 22.0% | 31.0% | 1.1% | $280.246.720 | - | $0,00 | $7.147,76 | $742.080 |  |
|
| 1450 |
Alpha and Omega Semiconductor
AOSL
|
Kupite
|
$23,63 | $23,48 | 27.7% | 2.8% | 19.2% | 0.6% | $716.285.920 | $464,73 | $20,45 | - | - |  |
|
| 1078 |
Quantinuum
QNT
|
Kupite
|
$37,39 | $37,20 | 22.7% | 10.0% | 15.7% | 0.5% | $9.845.239.893 | $760.754 | $1.202.377 | $21.700.963 | $60.878.987 |  |
|
| 1296 |
Oklo
OKLO
|
Kupite
|
$23,67 | $23,44 | 20.5% | 6.2% | 35.8% | 0.9% | $4.402.163.300 | $764.010 | $506.097 | $15.353.672 | $20.357.622 |  |
|
| 1433 |
POET Technologies
POET
|
Kupite
|
$5,10 | $5,09 | 18.8% | 2.3% | 31.3% | 0.1% | $882.346.410 | $9.047,02 | $22,24 | $1.175.430 | $2.095.308 |  |
|
| 1461 |
Red Cat Holdings
RCAT
|
Kupite
|
$4,08 | $3,89 | 18.1% | 12.3% | 33.8% | 4.6% | $623.056.800 | $59.421,66 | $501,26 | $12.771,68 | $734.011 |  |
|
| 1305 |
D-Wave Quantum
QBTS
|
Kupite
|
$10,69 | $10,68 | 18.0% | 0.2% | 29.8% | 0.1% | $4.058.244.700 | $409.513 | $812.955 | $4.160.816 | $2.662.838 |  |
|
| 1374 |
Infleqtion
INFQ
|
Kupite
|
$8,92 | $8,91 | 18.0% | 0.2% | 23.8% | 0.1% | $2.010.436.560 | $45.643,30 | $299,95 | $2.143.267 | $25.071.881 |  |
|
| 1362 |
Intuitive Machines
LUNR
|
Kupite
|
$10,55 | $10,57 | 17.9% | 1.2% | 26.6% | 0.1% | $2.415.907.220 | $174.144 | $156.045 | $2.519.748 | $17.805.327 |  |
|
| 1308 |
Rigetti Computing
RGTI
|
Kupite
|
$11,71 | $11,72 | 17.6% | 3.9% | 20.3% | 0.1% | $3.908.446.700 | $212.622 | $149.540 | $1.820.962 | $8.342.013 |  |
|
| 47 |
Toyota Motor
7203.T
|
Kupite
|
$22,39 | - | 16.8% | 14.7% | 21.0% | - | $326.743.845.018 | - | - | $191.096 | $454.104 |  |
|
| 1330 |
Ondas Holdings
ONDS
|
Kupite
|
$5,33 | $5,33 | 16.6% | 15.8% | 26.1% | 0.1% | $3.103.659.000 | $176.208 | $807.446 | $22.811.140 | $6.625.227 |  |
|
| 1411 |
Amprius Technologies
AMPX
|
Kupite
|
$8,67 | $8,66 | 16.5% | 0.5% | 7.3% | 0.1% | $1.266.659.680 | $1.906,92 | $49,49 | - | - |  |
|
| 1477 |
Methode Electronics
MEI
|
Kupite
|
$12,07 | - | 16.5% | 18.1% | 18.6% | - | $430.135.075 | - | - | - | - |  |
|
| 891 |
IonQ
IONQ
|
Kupite
|
$32,26 | $32,10 | 16.2% | 7.1% | 22.9% | 0.5% | $13.852.938.364 | $507.406 | $183.211 | $16.247.365 | $47.742.044 |  |
|
| 1464 |
Nano Nuclear Energy
NNE
|
Kupite
|
$11,08 | $11,24 | 16.0% | 5.3% | 31.7% | 1.4% | $595.049.700 | $176.177 | $40,34 | - | - |  |
|
| 1385 |
Redwire
RDW
|
Kupite
|
$7,25 | $7,20 | 15.6% | 13.1% | 29.4% | 0.6% | $1.811.177.550 | $230.780 | $454.148 | $26.670.971 | $26.644.127 |  |
|
| 1327 |
Extreme Networks
EXTR
|
Kupite
|
$24,46 | $23,93 | 15.6% | 8.0% | 0.7% | 2.2% | $3.208.382.640 | $577,02 | $6,54 | - | - |  |
|
| 1412 |
Wolfspeed
WOLF
|
Kupite
|
$23,75 | $23,68 | 15.4% | 7.3% | 36.7% | 0.3% | $1.256.822.850 | $133.707 | $23,35 | $96.680,90 | $1.312.661 |  |
|
| 471 |
Ubiquiti Inc
UI
|
Kupite
|
$592,85 | - | 15.3% | 5.0% | 6.6% | - | $35.867.122.500 | - | - | - | - |  |
|
| 1522 |
One Stop Systems
OSS
|
Kupite
|
$4,50 | $4,50 | 15.2% | 11.9% | 43.8% | 0.2% | $112.790.176 | $1.829,84 | $49,95 | $249.558 | $1.103.728 |  |
|
| 1300 |
Applied Optoelectronics
AAOI
|
Kupite
|
$50,12 | $49,84 | 15.2% | 27.9% | 59.1% | 0.6% | $4.238.817.540 | $6.981.024 | $1.677.573 | $60.823.121 | $87.556.646 |  |
|
| 1481 |
Virgin Galactic
SPCE
|
Kupite
|
$2,76 | $2,76 | 15.0% | 7.4% | 8.3% | 0.1% | $418.628.240 | $10.315,34 | $65,91 | $1.033,72 | $731.126 |  |
|
| 1370 |
NuScale Power
SMR
|
Kupite
|
$5,07 | $5,05 | 15.0% | 9.9% | 34.1% | 0.4% | $2.179.110.120 | $35.394,93 | $2.590,25 | $2.741.298 | $6.567.983 |  |
|
| 504 |
Rocket Lab
RKLB
|
Kupite
|
$53,56 | $53,40 | 14.8% | 2.6% | 25.7% | 0.3% | $32.053.517.600 | $5.180.540 | $875.542 | $34.761.380 | $45.142.784 |  |
|
| 1473 |
LightPath Technologies
LPTH
|
Kupite
|
$7,08 | $7,09 | 14.0% | 13.2% | 32.4% | 0.2% | $496.237.200 | $1.188,32 | $199,83 | $785,45 | $745.643 |  |
|
| 945 |
SiTime
SITM
|
Kupite
|
$417,50 | $416,65 | 13.9% | 7.7% | 37.7% | 0.2% | $12.554.113.741 | $123,04 | $35,26 | $272.082 | $1.092.541 |  |
Ali pa jo poiščite v trgovini z aplikacijami
