Izvedeni finančni instrumenti
| # | Kovanec | Cena | Cena 24h% | OI | OI 1h% | OI 24h% | Obrestna mera financiranja | Obseg v 24 h | OI/tržna kapitalizacija | Vol. izvedenih finančnih instrumentov/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$83.253,82 | 0.4% | $66.076.893.044 | -0,3% | -0,9% | 0,0038% | $241.678.120.929 | 3,95% | 8,6× |
| 2 |
Ethereum
ETH
|
$2.670,20 | 0.3% | $46.866.489.017 | +0,0% | +0,9% | 0,0060% | $189.578.044.070 | 14,37% | 12,3× |
| 3 |
Solana
SOL
|
$119,30 | 2.1% | $9.772.892.579 | -0,1% | -2,3% | -0,0019% | $38.952.499.459 | 13,93% | 11,1× |
| 4 |
XRP
XRP
|
$1,49 | 1.6% | $5.023.403.562 | -0,9% | -10,7% | 0,0050% | $25.036.101.765 | 5,33% | 6,4× |
| 5 |
Dogecoin
DOGE
|
$0,09345 | 1.3% | $4.913.604.129 | +7,6% | +113,6% | 0,0100% | $22.559.389.849 | 33,68% | 30,4× |
| 6 |
Avalanche
AVAX
|
$11,24 | 7.9% | $4.580.455.728 | -0,4% | +14,0% | 0,0093% | $5.982.659.836 | 91,96% | 5,5× |
| 7 |
Hyperliquid
HYPE
|
$85,80 | 0.2% | $4.440.287.041 | -0,3% | +0,6% | 0,0034% | $10.635.731.142 | 23,26% | 17,1× |
| 8 |
Zcash
ZEC
|
$1.406,54 | 0.9% | $4.134.850.605 | -2,4% | -1,9% | 0,0088% | $26.807.306.170 | 17,32% | 23,7× |
| 9 |
BNB
BNB
|
$759,45 | 0.7% | $2.116.904.291 | +0,0% | +0,1% | 0,0091% | $3.996.725.704 | 2,09% | 4,5× |
| 10 |
NEAR Protocol
NEAR
|
$4,91 | 5.9% | $2.080.652.487 | -2,0% | -2,5% | 0,0070% | $8.969.181.439 | 32,43% | 7,5× |
| 11 |
Bitcoin Cash
BCH
|
$305,68 | 0.7% | $1.610.073.865 | -1,2% | -2,0% | 0,0113% | $1.754.130.206 | 26,21% | 7,3× |
| 12 |
Tether Gold
XAUT
|
$4.175,93 | 1.0% | $1.480.050.698 | +1,0% | -17,3% | 0,0049% | $4.107.477.251 | 43,81% | 21,0× |
| 13 |
Chainlink
LINK
|
$14,37 | 4.9% | $1.442.307.752 | -1,6% | -12,6% | 0,0092% | $4.901.491.590 | 13,42% | 6,8× |
| 14 |
Monero
XMR
|
$539,55 | 2.0% | $1.390.823.908 | -0,2% | -0,4% | 0,0092% | $348.646.295 | 13,71% | 3,3× |
| 15 |
Polkadot
DOT
|
$1,20 | 4.7% | $1.367.777.427 | +0,3% | +2,8% | 0,0120% | $794.283.351 | 66,71% | 3,9× |
| 16 |
Sui
SUI
|
$1,15 | 3.0% | $1.350.712.482 | -1,9% | -8,1% | 0,0076% | $5.592.561.511 | 28,63% | 6,2× |
| 17 |
Uniswap
UNI
|
$8,76 | 2.1% | $1.287.659.907 | -0,1% | -4,9% | 0,0087% | $5.025.396.121 | 23,69% | 6,7× |
| 18 |
Cardano
ADA
|
$0,2439 | 1.2% | $1.169.622.147 | -0,3% | -2,1% | 0,0026% | $3.370.345.946 | 12,77% | 6,7× |
| 19 |
Curve DAO
CRV
|
$0,3826 | 2.2% | $1.168.282.280 | -2,0% | +414,1% | 0,0102% | $7.589.039.547 | 194,30% | 43,8× |
| 20 |
Aave
AAVE
|
$159,31 | 8.3% | $1.150.297.818 | -1,2% | +25,8% | 0,0106% | $5.410.611.490 | 46,76% | 7,0× |
| 21 |
Litecoin
LTC
|
$66,92 | 1.1% | $891.359.233 | -0,0% | -8,8% | 0,0104% | $2.406.862.775 | 17,15% | 6,6× |
| 22 |
Ethena
ENA
|
$0,2448 | 0.8% | $873.908.156 | -1,0% | -10,9% | 0,0131% | $2.807.450.802 | 35,32% | 7,7× |
| 23 |
Quant
QNT
|
$291,55 | 36.1% | $816.730.738 | +1,4% | +11,3% | -0,0083% | $19.165.174.827 | 19,24% | 19,6× |
| 24 |
Pepe
PEPE
|
$0.054261 | 3.9% | $719.684.250 | -1,5% | +0,4% | 0,0035% | $2.662.584.273 | 40,13% | 9,9× |
| 25 |
Bittensor
TAO
|
$300,84 | 0.7% | $690.563.678 | -1,9% | -5,0% | 0,0036% | $3.017.691.231 | 20,25% | 12,3× |
| 26 |
Pump.fun
PUMP
|
$0,005736 | 21.4% | $682.200.488 | -3,1% | +24,6% | 0,0078% | $4.311.548.700 | 25,44% | 8,3× |
| 27 |
Ondo
ONDO
|
$0,4979 | 0.9% | $671.212.269 | -0,1% | -9,9% | 0,0084% | $3.052.009.468 | 27,70% | 9,5× |
| 28 |
Worldcoin
WLD
|
$0,4888 | 1.8% | $669.683.543 | -3,8% | -2,5% | 0,0055% | $4.213.192.034 | 35,65% | 10,4× |
| 29 |
Dash
DASH
|
$60,66 | 0.1% | $613.346.806 | -8,4% | +135,2% | 0,0092% | $2.777.776.719 | 78,65% | 20,3× |
| 30 |
PAX Gold
PAXG
|
$4.183,69 | 1.1% | $602.839.013 | +0,4% | -3,1% | 0,0053% | $953.537.364 | 33,10% | 6,5× |
| 31 |
Hedera
HBAR
|
$0,1034 | 13.8% | $515.495.895 | +1,9% | -28,6% | -0,0001% | $4.410.320.596 | 11,36% | 9,6× |
| 32 |
Aster
ASTER
|
$0,7431 | 6.8% | $513.938.515 | +0,4% | +6,8% | 0,0097% | $937.865.731 | 25,50% | 5,6× |
| 33 |
Lighter
LIT
|
$3,79 | 12.8% | $500.957.411 | -1,4% | -5,6% | 0,0316% | $2.873.448.217 | 53,04% | 14,7× |
| 34 |
Arbitrum
ARB
|
$0,2023 | 4.0% | $457.830.446 | +0,0% | -1,7% | -0,0014% | $1.781.860.545 | 33,32% | 6,3× |
| 35 |
Stellar
XLM
|
$0,2209 | 2.8% | $417.228.203 | +0,1% | -9,9% | 0,0015% | $2.434.233.409 | 5,40% | 5,3× |
| 36 |
TRON
TRX
|
$0,3355 | 0.1% | $399.492.074 | -0,4% | -0,7% | -0,0192% | $853.034.691 | 1,25% | 2,9× |
| 37 |
World Liberty Financial
WLFI
|
$0,05732 | 1.3% | $368.397.800 | +0,2% | -0,8% | 0,0102% | $258.673.215 | 20,22% | 8,1× |
| 38 |
Bitway
BTW
|
$1,41 | 25.5% | $356.832.620 | +0,2% | +5,4% | 0,0566% | $1.262.033.110 | 9,37% | 41,9× |
| 39 |
Plasma
XPL
|
$0,09564 | 0.7% | $335.025.901 | -1,5% | +2,5% | 0,0115% | $2.052.336.375 | 77,21% | 21,2× |
| 40 |
Injective
INJ
|
$7,59 | 4.3% | $333.620.980 | -2,0% | -1,0% | 0,0169% | $960.782.906 | 43,96% | 7,5× |
| 41 |
Filecoin
FIL
|
$1,05 | 3.0% | $325.232.898 | -2,1% | -11,0% | 0,0091% | $1.154.560.102 | 37,08% | 9,0× |
| 42 |
Official Trump
TRUMP
|
$2,05 | 5.8% | $279.399.780 | -0,5% | +5,1% | 0,0056% | $1.295.607.614 | 48,29% | 5,7× |
| 43 |
Internet Computer
ICP
|
$3,35 | 9.0% | $270.359.347 | -3,2% | +18,1% | 0,0140% | $1.222.591.229 | 14,49% | 6,6× |
| 44 |
Pons
PONS
|
$0,5346 | 4.1% | $262.340.522 | -5,5% | +4,3% | 0,0365% | $1.222.869.708 | 71,94% | 18,2× |
| 45 |
The Sandbox
SAND
|
$0,04396 | 4.3% | $242.082.709 | +0,6% | +4,3% | 0,0059% | $117.183.618 | 187,54% | 0,0× |
| 46 |
Venice Token
VVV
|
$26,73 | 1.5% | $240.924.338 | -1,0% | +4,8% | 0,0110% | $650.411.007 | 18,64% | 15,7× |
| 47 |
LayerZero
ZRO
|
$1,79 | 18.4% | $230.752.800 | -1,8% | +9,1% | 0,0130% | $1.142.912.103 | 36,57% | 7,8× |
| 48 |
Pudgy Penguins
PENGU
|
$0,009829 | 8.6% | $220.800.061 | -2,3% | +0,5% | 0,0168% | $1.169.492.283 | 35,75% | 5,4× |
| 49 |
Akedo
AKE
|
$0,03101 | 1.3% | $207.283.642 | -0,6% | -7,4% | 0,0147% | $371.337.815 | 29,29% | 39,0× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 4.1% | $203.837.892 | -0,2% | -12,5% | 0,0104% | $671.714.381 | 4,87% | 8,2× |
| 51 |
Grass
GRASS
|
$0,7300 | 26.7% | $200.250.626 | +0,7% | +39,6% | 0,0528% | $2.561.930.703 | 39,18% | 21,3× |
| 52 |
Aptos
APT
|
$0,7885 | 2.7% | $192.130.551 | -0,1% | -9,6% | 0,0081% | $861.427.962 | 27,97% | 9,7× |
| 53 |
Aerodrome Finance
AERO
|
$0,8027 | 1.3% | $191.886.307 | -0,5% | -2,6% | 0,0103% | $524.643.890 | 24,01% | 8,5× |
| 54 |
Fartcoin
FARTCOIN
|
$0,1780 | 9.7% | $179.590.502 | -1,5% | -0,6% | 0,0121% | $643.364.409 | 100,85% | 15,7× |
| 55 |
Falcon Finance
FF
|
$0,1315 | 7.1% | $172.418.886 | +1,1% | +8,4% | 0,0314% | $139.003.250 | 41,77% | 13,8× |
| 56 |
Cosmos Hub
ATOM
|
$1,71 | 0.6% | $167.704.659 | -1,7% | -5,5% | 0,0067% | $451.378.212 | 18,35% | 6,1× |
| 57 |
Ethereum Classic
ETC
|
$9,02 | 0.3% | $166.175.339 | -0,7% | -12,7% | 0,0158% | $627.456.380 | 11,64% | 7,7× |
| 58 |
Ether.fi
ETHFI
|
$0,7713 | 14.1% | $160.508.779 | -1,1% | +13,4% | 0,0128% | $833.714.885 | 21,55% | 7,5× |
| 59 |
PancakeSwap
CAKE
|
$2,57 | 0.9% | $153.751.989 | -1,4% | +86,9% | 0,0127% | $611.535.442 | 18,13% | 8,9× |
| 60 |
Algorand
ALGO
|
$0,1250 | 6.9% | $148.501.187 | +0,2% | -23,5% | 0,0126% | $668.834.465 | 13,12% | 4,0× |
| 61 |
Prom
PROM
|
$5,95 | 4.7% | $143.606.282 | -3,3% | -4,6% | -0,0814% | $153.548.300 | 132,31% | 10,6× |
| 62 |
0G
0G
|
$0,3282 | 14.7% | $137.388.045 | +0,7% | +141,0% | 0,0144% | $1.860.006.075 | 196,11% | 12,4× |
| 63 |
Artificial Superintelligence Alliance
FET
|
$0,2201 | 1.5% | $136.897.263 | -2,8% | -6,1% | 0,0197% | $660.691.088 | 26,90% | 4,4× |
| 64 |
Sei
SEI
|
$0,07356 | 0.6% | $131.999.289 | +2,3% | -17,5% | 0,0024% | $776.507.205 | 26,69% | 7,0× |
| 65 |
Lido DAO
LDO
|
$0,4719 | 9.0% | $129.923.500 | +0,5% | +7,2% | 0,0060% | $762.813.198 | 33,20% | 9,9× |
| 66 |
dogwifhat
WIF
|
$0,2407 | 6.4% | $129.070.500 | -0,4% | +1,1% | -0,0112% | $435.855.343 | 53,69% | 5,9× |
| 67 |
Jupiter
JUP
|
$0,3299 | 1.5% | $128.581.773 | -1,4% | -10,6% | 0,0046% | $556.628.399 | 11,74% | 5,2× |
| 68 |
Virtuals Protocol
VIRTUAL
|
$0,7797 | 1.4% | $126.457.712 | +0,5% | -12,8% | -0,0019% | $635.792.595 | 24,64% | 5,9× |
| 69 |
Useless Coin
USELESS
|
$0,2376 | 5.7% | $125.762.480 | -1,7% | +2,8% | 0,0185% | $656.068.363 | 52,94% | 14,7× |
| 70 |
Pendle
PENDLE
|
$2,33 | 0.4% | $125.271.427 | -1,0% | -4,6% | 0,0172% | $542.228.346 | 31,02% | 9,5× |
| 71 |
Monad
MON
|
$0,02664 | 1.6% | $120.001.401 | -0,2% | -14,6% | 0,0081% | $263.408.072 | 38,09% | 6,0× |
| 72 |
Optimism
OP
|
$0,1295 | 0.1% | $119.421.732 | -0,3% | -10,8% | 0,0102% | $614.630.499 | 40,04% | 7,0× |
| 73 |
USD.AI
CHIP
|
$0,04406 | 3.4% | $119.391.694 | +0,4% | +79,3% | 0,0149% | $409.901.505 | 135,50% | 57,5× |
| 74 |
Canton
CC
|
$0,1261 | 2.4% | $113.404.659 | +0,7% | +60,6% | 0,0145% | $440.978.929 | 2,26% | 14,2× |
| 75 |
POL (ex-MATIC)
POL
|
$0,1164 | 2.5% | $111.967.422 | -0,6% | -3,2% | 0,0011% | $446.772.381 | 9,06% | 3,3× |
| 76 |
MarsCoin
MARSCOIN
|
$0,1488 | 3.0% | $108.637.033 | +4,3% | -19,2% | 0,0132% | $1.017.756.768 | 72,94% | 20,9× |
| 77 |
SOON
SOON
|
$0,4062 | 44.4% | $108.451.429 | +15,1% | +50,2% | 0,0019% | $1.302.065.798 | 78,56% | 8,1× |
| 78 |
Compound
COMP
|
$26,09 | 12.0% | $105.513.477 | +2,4% | +223,0% | -0,0035% | $822.948.333 | 40,38% | 20,3× |
| 79 |
Celestia
TIA
|
$0,4403 | 2.6% | $101.963.374 | +3,9% | +4,1% | 0,0050% | $480.865.385 | 23,75% | 7,4× |
| 80 |
Shiba Inu
SHIB
|
$0.055744 | 3.9% | $96.416.722 | -1,5% | +0,2% | 0,0097% | $159.640.587 | 2,85% | 1,6× |
| 81 |
龙虾 (Lobster)
龙虾
|
$0,06280 | 11.1% | $93.286.697 | +3,2% | -20,2% | 0,0234% | $699.871.704 | 148,76% | 66,2× |
| 82 |
Render
RENDER
|
$1,92 | 1.7% | $92.497.481 | -1,0% | -6,9% | 0,0108% | $302.514.664 | 9,26% | 4,5× |
| 83 |
Arweave
AR
|
$4,26 | 1.9% | $89.000.735 | +1,7% | +2,7% | 0,0108% | $116.668.219 | 31,82% | 8,1× |
| 84 |
Chiliz
CHZ
|
$0,01611 | 4.6% | $85.038.654 | -4,2% | +145,6% | 0,0082% | $506.120.545 | 50,08% | 16,5× |
| 85 |
Starknet
STRK
|
$0,04235 | 4.4% | $84.181.166 | +1,6% | -0,1% | 0,0108% | $250.286.218 | 27,03% | 5,4× |
| 86 |
Numeraire
NMR
|
$11,70 | 18.2% | $80.506.454 | -3,3% | -20,3% | -0,2014% | $1.342.975.036 | 95,83% | 16,8× |
| 87 |
Pieverse
PIEVERSE
|
$1,41 | 1.9% | $77.969.124 | -0,3% | -3,8% | 0,0250% | $103.105.343 | 20,13% | 25,2× |
| 88 |
Cash Cat
CASHCAT
|
$0,1742 | 3.2% | $76.529.110 | -0,6% | +1,1% | 0,0043% | $216.665.786 | 44,49% | 8,6× |
| 89 |
Immutable
IMX
|
$0,1645 | 2.6% | $76.328.041 | -0,8% | -5,0% | 0,0087% | $55.478.527 | 51,40% | 6,7× |
| 90 |
Treasure
MAGIC
|
$0,05084 | 4.0% | $75.365.058 | -0,9% | +11,9% | 0,0101% | $35.318.607 | 439,36% | 9,3× |
| 91 |
Morpho
MORPHO
|
$2,54 | 2.3% | $74.217.593 | +1,7% | +7,2% | -0,0033% | $191.577.596 | 4,17% | 5,0× |
| 92 |
1000BONK
1000BONK
|
$0,003762 | 10.5% | $73.822.153 | -1,7% | +3,1% | 0,0122% | $502.270.940 | - | 504,4× |
| 93 |
Ethereum Name Service
ENS
|
$7,01 | 7.6% | $73.318.534 | -1,0% | +3,9% | 0,0100% | $150.641.003 | 24,78% | 4,9× |
| 94 |
Mubarak
MUBARAK
|
$0,06003 | 5.2% | $72.489.942 | -3,1% | -2,7% | 0,0239% | $588.032.694 | 120,74% | 19,9× |
| 95 |
VeChain
VET
|
$0,008810 | 1.5% | $72.140.533 | -0,3% | +3,5% | -0,0077% | $112.721.723 | 9,52% | 9,8× |
| 96 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.723,73 | 1.1% | $71.722.645 | -0,4% | +0,7% | 0,0001% | $136.951.338 | 1056,65% | 43,1× |
| 97 |
ORDI
ORDI
|
$4,58 | 2.7% | $71.473.409 | -1,9% | -7,5% | 0,0104% | $673.593.428 | 74,33% | 44,0× |
| 98 |
Pyth Network
PYTH
|
$0,07829 | 1.3% | $69.917.843 | -0,7% | -8,3% | 0,0059% | $558.529.991 | 11,35% | 17,3× |
| 99 |
Conflux
CFX
|
$0,05474 | 4.5% | $69.306.575 | -3,0% | +66,3% | 0,0099% | $249.793.859 | 24,15% | 38,6× |
| 100 |
Mantle
MNT
|
$0,6742 | 1.1% | $68.291.424 | +1,6% | +2,3% | 0,0090% | $63.316.799 | 3,07% | 2,1× |
Prikazano 1 do 100 od 952 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
