Izvedeni finančni instrumenti
| # | Kovanec | Cena | Cena 24h% | OI | OI 1h% | OI 24h% | Obrestna mera financiranja | Obseg v 24 h | OI/tržna kapitalizacija | Vol. izvedenih finančnih instrumentov/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Espresso
ESP
|
$0,09729 | 1.4% | $11.476.420 | -1,1% | -8,0% | 0,0079% | $83.296.327 | 17,07% | 56,8× |
| 402 |
SPACE ID
ID
|
$0,03716 | 1.1% | $11.394.991 | -0,1% | -5,2% | 0,0262% | $83.666.941 | 19,82% | 20,6× |
| 403 |
Bitlayer
BTR
|
$0,04720 | 2.2% | $11.390.497 | +2,3% | +2,5% | 0,0411% | $36.701.900 | 92,24% | 18,3× |
| 404 |
Cetus Protocol
CETUS
|
$0,02802 | 2.6% | $11.373.905 | -1,5% | +115,7% | 0,0157% | $119.930.847 | 42,07% | 43,2× |
| 405 |
Ontology
ONT
|
$0,05741 | 2.6% | $11.317.248 | -0,4% | -4,2% | 0,0032% | $74.859.129 | 19,71% | 22,8× |
| 406 |
STONK
STONK
|
$0,2889 | 26.6% | $11.252.563 | -2,4% | +37,0% | 0,1256% | $115.113.107 | 4,80% | 3,1× |
| 407 |
BounceBit
BB
|
$0,009329 | 0.3% | $11.161.549 | -1,5% | +0,1% | 0,0107% | $82.485.308 | - | 18,0× |
| 408 |
CZ's Dog
BROCCOLI
|
$0,02611 | 0.5% | $11.143.128 | -0,2% | -5,1% | 0,0096% | $84.906.748 | 44,19% | 18,6× |
| 409 |
AWE Network
AWE
|
$0,07209 | 11.9% | $11.120.760 | +3,4% | +19,1% | 0,0097% | $84.766.482 | 7,94% | 21,1× |
| 410 |
KernelDAO
KERNEL
|
$0,05172 | 3.1% | $11.106.827 | +6,2% | -4,9% | 0,0143% | $87.900.329 | 74,62% | 17,3× |
| 411 |
Threshold Network
T
|
$0,005443 | 4.5% | $11.091.700 | +3,3% | +0,0% | -0,0148% | $91.080.125 | 18,27% | 22,2× |
| 412 |
Basic Attention
BAT
|
$0,09048 | 2.1% | $10.845.689 | -0,1% | +0,9% | 0,0099% | $55.952.600 | 8,01% | 6,7× |
| 413 |
VeThor
VTHO
|
$0,0006892 | 1.1% | $10.836.291 | -1,3% | -6,1% | -0,0372% | $65.408.228 | 15,20% | 1,8× |
| 414 |
Nomina
NOM
|
$0,002155 | 5.4% | $10.819.501 | +0,7% | +1,3% | 0,0100% | $72.105.655 | 173,07% | 10,1× |
| 415 |
Yield Basis
YB
|
$0,08934 | 7.0% | $10.714.730 | -1,1% | +11,2% | 0,0087% | $143.553.676 | 47,50% | 23,6× |
| 416 |
AEON
AEON
|
$0,05375 | 4.3% | $10.687.208 | +0,1% | +3,9% | 0,0375% | $71.022.607 | 105,77% | 7,3× |
| 417 |
Superfortune
GUA
|
$0,03490 | 2.8% | $10.623.462 | +0,3% | -0,7% | 0,0583% | $25.645.732 | 676,42% | 32,6× |
| 418 |
Memecoin
MEME
|
$0,0005987 | 2.7% | $10.621.270 | +0,3% | +2,2% | 0,0105% | $103.619.727 | 27,39% | 17,4× |
| 419 |
Solayer
LAYER
|
$0,07807 | 1.6% | $10.533.537 | -0,2% | -3,3% | 0,0106% | $70.206.375 | 64,26% | 6,7× |
| 420 |
HumidiFi
WET
|
$0,06447 | 2.4% | $10.528.199 | -0,2% | +0,4% | 0,0118% | $71.804.366 | 71,00% | 75,2× |
| 421 |
Yield Guild Games
YGG
|
$0,02633 | 3.3% | $10.454.395 | -1,1% | -2,7% | 0,0124% | $345.939.381 | 44,33% | 155,2× |
| 422 |
Sport.fun
FUN
|
$0,01784 | 2.9% | $10.423.513 | -0,7% | +0,3% | 0,0346% | $16.383.033 | 328,32% | 59,2× |
| 423 |
Acurast
ACU
|
$0,1240 | 0.9% | $10.419.216 | -0,6% | -4,8% | 0,0542% | $30.423.203 | 21,14% | 19,3× |
| 424 |
OpenEden
EDEN
|
$0,06060 | 0.1% | $10.372.362 | -5,5% | -10,2% | 0,0130% | $235.875.595 | 40,10% | 37,6× |
| 425 |
AIOZ Network
AIOZ
|
$0,1122 | 2.7% | $10.272.666 | -0,2% | -3,5% | 0,0047% | $8.513.500 | 7,14% | 1,5× |
| 426 |
OPENLOOT
OL
|
$0,006783 | 0.4% | $10.229.908 | +0,0% | -1,1% | 0,0100% | $11.605.849 | 188,26% | 17,7× |
| 427 |
Alaya AI
AGT
|
$0,01768 | 1.6% | $10.220.051 | -0,7% | -7,9% | 0,0104% | $52.985.634 | - | 28,0× |
| 428 |
APEX
APEX
|
$0,2702 | 5.6% | $10.142.006 | +1,6% | -11,3% | 0,0100% | $62.099.562 | 24,19% | 21,1× |
| 429 |
Resolv
RESOLV
|
$0,01867 | 2.4% | $10.126.626 | +6,4% | -1,4% | 0,0113% | $96.082.962 | 107,76% | 54,9× |
| 430 |
Infinex
INX
|
$0,005779 | 1.3% | $10.035.848 | +1,0% | -13,5% | 0,0207% | $79.158.010 | 87,07% | 125,1× |
| 431 |
Moca Network
MOCA
|
$0,01058 | 8.3% | $9.961.101 | +0,6% | +60,4% | 0,0109% | $730.154.496 | 22,24% | 137,8× |
| 432 |
Bounce
AUCTION
|
$3,70 | 2.1% | $9.881.530 | -1,0% | -5,8% | 0,0098% | $75.802.668 | 35,94% | 14,7× |
| 433 |
Just a chill guy
CHILLGUY
|
$0,01325 | 5.9% | $9.849.219 | -3,1% | +3,0% | 0,0156% | $36.490.883 | 74,31% | 10,5× |
| 434 |
Lista DAO
LISTA
|
$0,08864 | 7.6% | $9.835.061 | +0,3% | +6,6% | 0,0107% | $38.995.043 | 25,80% | 13,7× |
| 435 |
Spacecoin
SPACE
|
$0,005190 | 4.4% | $9.815.878 | +0,1% | +17,7% | 0,0105% | $67.665.669 | 31,42% | 30,5× |
| 436 |
RedStone
RED
|
$0,1605 | 1.8% | $9.807.561 | +0,0% | -6,3% | 0,0084% | $81.684.111 | 11,56% | 33,5× |
| 437 |
GMX
GMX
|
$7,97 | 2.8% | $9.786.195 | +0,4% | -3,4% | 0,0096% | $58.656.957 | 11,75% | 23,2× |
| 438 |
AltLayer
ALT
|
$0,007626 | 3.0% | $9.739.890 | -1,4% | -4,2% | 0,0108% | $97.071.472 | 17,34% | 19,9× |
| 439 |
Swarms
SWARMS
|
$0,008112 | 4.6% | $9.649.556 | -0,9% | -5,2% | 0,0069% | $84.127.131 | 118,96% | 29,8× |
| 440 |
Space and Time
SXT
|
$0,009298 | 3.4% | $9.629.323 | +0,8% | -1,6% | 0,0103% | $99.972.200 | 22,30% | 40,4× |
| 441 |
Kaia
KAIA
|
$0,03381 | 2.5% | $9.561.763 | -1,0% | -2,7% | 0,0108% | $77.311.326 | 4,40% | 17,7× |
| 442 |
Goatseus Maximus
GOAT
|
$0,01883 | 1.0% | $9.454.868 | -1,4% | -9,9% | -0,1175% | $81.157.160 | 50,21% | 46,2× |
| 443 |
Reserve Rights
RSR
|
$0,001679 | 3.3% | $9.372.338 | -0,6% | +1,2% | 0,0094% | $77.056.679 | 8,92% | 14,2× |
| 444 |
Golem
GLM
|
$0,1253 | 2.0% | $9.367.591 | +0,1% | -5,2% | -0,0025% | $27.708.656 | 7,48% | 12,8× |
| 445 |
Drift Protocol
DRIFT
|
$0,01951 | 1.3% | $9.349.244 | -1,0% | -5,8% | 0,0097% | $168.140.474 | 66,94% | 60,5× |
| 446 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$263,63 | 5.0% | $9.269.023 | +0,1% | +2,9% | 0,0000% | $265.930.147 | 57,83% | 78,5× |
| 447 |
Starpower
STAR
|
$0,03623 | 1.2% | $9.258.838 | -0,6% | -0,9% | 0,0107% | $53.600.954 | - | 55,3× |
| 448 |
Mask Network
MASK
|
$0,4515 | 0.1% | $9.169.286 | +3,6% | +1,6% | 0,0100% | $51.756.677 | 20,30% | 14,1× |
| 449 |
TAC
TAC
|
$0,001522 | 4.7% | $9.154.487 | -1,6% | -4,6% | 0,0182% | $88.582.191 | 100,16% | 69,2× |
| 450 |
Anoma
XAN
|
$0,01244 | 6.3% | $9.108.061 | +0,6% | +1,2% | 0,0105% | $68.464.541 | 29,29% | 31,9× |
| 451 |
Pixels
PIXEL
|
$0,005730 | 2.5% | $9.087.872 | +2,5% | -2,2% | 0,0104% | $168.748.177 | 205,67% | 24,5× |
| 452 |
SKALE
SKL
|
$0,004627 | 4.7% | $9.084.392 | +0,2% | -1,0% | 0,0096% | $51.553.833 | 32,22% | 11,6× |
| 453 |
Mitosis
MITO
|
$0,01513 | 1.3% | $9.073.662 | -0,1% | +0,4% | 0,0089% | $17.871.447 | 128,79% | 9,4× |
| 454 |
Aevo
AEVO
|
$0,02545 | 3.3% | $9.067.790 | -0,1% | +2,7% | 0,0132% | $45.393.042 | 38,24% | 15,7× |
| 455 |
Mira
MIRA
|
$0,05225 | 4.8% | $8.953.392 | +1,4% | +7,5% | 0,0110% | $68.505.579 | 47,84% | 11,0× |
| 456 |
Adventure Gold
AGLD
|
$0,2072 | 2.8% | $8.910.466 | -1,1% | -4,4% | 0,0090% | $56.599.523 | 46,33% | 9,3× |
| 457 |
Aria.AI
ARIA
|
$0,03619 | 5.0% | $8.906.843 | -0,6% | +0,2% | 0,0107% | $32.068.283 | 134,50% | 52,4× |
| 458 |
Metis
METIS
|
$3,40 | 0.1% | $8.829.462 | -0,7% | -5,7% | 0,0092% | $64.383.725 | 31,97% | 18,0× |
| 459 |
Simon's Cat
CAT
|
$0.052242 | 1.2% | $8.789.464 | +1,0% | -0,8% | 0,0088% | $106.764.259 | 52,24% | 144,8× |
| 460 |
Open Campus
EDU
|
$0,05073 | 2.8% | $8.744.148 | +8,5% | +9,2% | 0,0092% | $29.083.969 | 20,86% | 8,8× |
| 461 |
Lombard
BARD
|
$0,1361 | 1.2% | $8.737.349 | -0,9% | -2,5% | 0,0103% | $71.096.795 | 17,64% | 25,4× |
| 462 |
Solv Protocol
SOLV
|
$0,004143 | 0.5% | $8.652.265 | -0,4% | -7,7% | 0,0105% | $60.475.114 | 37,80% | 17,9× |
| 463 |
CARV
CARV
|
$0,04221 | 3.9% | $8.622.860 | -3,2% | +66,3% | 0,0258% | $84.443.687 | 30,81% | 62,8× |
| 464 |
Recall
RECALL
|
$0,04787 | 7.1% | $8.597.645 | -1,3% | +2,0% | 0,0580% | $62.355.982 | 63,00% | 9,6× |
| 465 |
Portal
PORTAL
|
$0,01728 | 5.9% | $8.582.645 | -0,3% | +4,0% | 0,0089% | $110.607.857 | 55,75% | 18,4× |
| 466 |
Hyperlane
HYPER
|
$0,07207 | 1.1% | $8.562.762 | -1,3% | -0,1% | 0,0080% | $76.814.390 | 35,14% | 24,1× |
| 467 |
Euler
EUL
|
$1,41 | 1.6% | $8.459.591 | -0,8% | -8,4% | 0,0104% | $69.010.212 | 24,98% | 41,9× |
| 468 |
Heima
HEI
|
$0,1363 | 0.1% | $8.445.217 | +0,3% | -0,9% | 0,0458% | $23.547.774 | 76,04% | 8,8× |
| 469 |
Perle
PRL
|
$0,1170 | 4.1% | $8.375.221 | -0,4% | -0,5% | 0,0356% | $49.481.945 | 40,91% | 27,0× |
| 470 |
0x Protocol
ZRX
|
$0,1194 | 1.0% | $8.367.792 | +0,1% | +0,9% | 0,0064% | $56.961.659 | 8,26% | 12,2× |
| 471 |
Codatta
XNY
|
$0,006814 | 2.1% | $8.324.449 | +0,8% | -0,8% | 0,0414% | $22.125.929 | 33,60% | 36,8× |
| 472 |
SSV Network
SSV
|
$3,14 | 4.3% | $8.274.879 | -1,1% | +1,0% | 0,0098% | $77.497.797 | 17,92% | 17,0× |
| 473 |
Katana
KAT
|
$0,004907 | 3.3% | $8.196.154 | +0,0% | -2,5% | 0,0105% | $58.329.441 | 51,15% | 17,6× |
| 474 |
OKZOO
AIOT
|
$0,06045 | 0.1% | $8.072.431 | -0,5% | -30,2% | 0,0105% | $68.316.305 | 25,42% | 36,9× |
| 475 |
Dolomite
DOLO
|
$0,03038 | 3.3% | $8.054.405 | -2,8% | +49,2% | 0,0131% | $90.206.482 | 51,78% | 34,4× |
| 476 |
Walrus
WAL
|
$0,03418 | 4.4% | $8.042.111 | +0,4% | -3,6% | -0,0063% | $103.658.171 | 9,18% | 35,6× |
| 477 |
Holoworld
HOLO
|
$0,06403 | 4.0% | $8.013.794 | -0,8% | -2,1% | 0,0102% | $75.094.319 | 15,90% | 31,8× |
| 478 |
Dymension
DYM
|
$0,01947 | 4.4% | $7.975.658 | -3,2% | -1,4% | 0,0118% | $50.280.769 | 62,21% | 12,6× |
| 479 |
Gensyn
AI
|
$0,02035 | 2.5% | $7.964.915 | -0,4% | +0,1% | 0,0067% | $50.775.139 | 30,00% | 17,3× |
| 480 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$109,42 | 0.6% | $7.893.052 | -0,8% | +0,9% | 0,0050% | $175.181 | 300,71% | 0,1× |
| 481 |
UMA
UMA
|
$0,4131 | 3.6% | $7.856.974 | +2,1% | -0,2% | 0,0105% | $35.613.218 | 20,52% | 14,8× |
| 482 |
Treehouse
TREE
|
$0,04435 | 0.5% | $7.800.503 | -1,2% | -6,1% | 0,0106% | $60.888.219 | 112,55% | 20,9× |
| 483 |
SynFutures
F
|
$0,003517 | 3.8% | $7.743.059 | -1,4% | -14,0% | 0,0100% | $70.114.670 | 45,13% | 40,7× |
| 484 |
Bonfida
FIDA
|
$0,02110 | 2.6% | $7.606.314 | -0,6% | -8,4% | 0,0093% | $33.692.962 | 36,38% | 12,0× |
| 485 |
SafePal
SFP
|
$0,3004 | 2.8% | $7.581.879 | -0,2% | -0,8% | 0,0102% | $29.199.775 | 5,05% | 29,2× |
| 486 |
Vana
VANA
|
$1,06 | 1.1% | $7.529.663 | -0,2% | -4,7% | 0,0074% | $78.376.068 | 23,02% | 59,6× |
| 487 |
INFINIT
IN
|
$0,03780 | 1.9% | $7.509.989 | -1,3% | -1,5% | 0,0101% | $45.424.127 | 57,58% | 15,8× |
| 488 |
Moonbirds
BIRB
|
$0,06590 | 4.2% | $7.419.161 | -0,4% | +2,4% | -0,0062% | $33.564.513 | 39,50% | 18,6× |
| 489 |
Axelar
AXL
|
$0,05196 | 2.5% | $7.388.025 | -0,7% | -1,7% | 0,0100% | $56.034.025 | 11,43% | 12,3× |
| 490 |
Fluent
BLEND
|
$0,06778 | 2.9% | $7.259.892 | -0,5% | +3,3% | 0,0290% | $26.065.351 | 53,56% | 3,6× |
| 491 |
Alchemy Pay
ACH
|
$0,006043 | 3.1% | $7.241.453 | -0,9% | +1,6% | -0,0282% | $49.423.882 | - | 9,7× |
| 492 |
KiiChain
KII
|
$0,09305 | 3.5% | $7.223.120 | -0,4% | +382,4% | 0,0343% | $81.983.408 | 22,10% | 1,3× |
| 493 |
MyShell
SHELL
|
$0,02491 | 0.8% | $7.162.456 | -0,4% | -1,0% | 0,0098% | $52.285.593 | 106,51% | 20,0× |
| 494 |
Caldera
ERA
|
$0,06698 | 0.6% | $7.101.836 | -1,9% | -6,9% | 0,0037% | $152.636.146 | 60,73% | 39,7× |
| 495 |
Ankr Network
ANKR
|
$0,004845 | 0.1% | $7.066.990 | -0,3% | -1,3% | 0,0053% | $374.364.754 | 14,58% | 70,0× |
| 496 |
Banana Gun
BANANA
|
$4,03 | 1.9% | $7.034.369 | -0,3% | +2,5% | 0,0102% | $87.919.415 | 43,41% | 22,0× |
| 497 |
Onyxcoin
XCN
|
$0,004687 | 0.9% | $7.010.938 | -0,2% | -3,7% | -0,0350% | $23.565.174 | 3,78% | 3,7× |
| 498 |
Ava AI
AVA
|
$0,009869 | 1.4% | $6.999.288 | -0,4% | -2,1% | 0,0096% | $23.671.303 | 70,95% | 11,3× |
| 499 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$247,05 | 0.4% | $6.933.817 | -0,4% | +7,2% | 0,0127% | $3.564.194 | 109,71% | 2,1× |
| 500 |
AVA (Travala)
AVA
|
$0,2426 | 0.6% | $6.913.793 | +0,3% | -8,8% | 0,0109% | $60.748.352 | 38,31% | 6,5× |
Prikazano 401 do 500 od 952 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
