Izvedeni finančni instrumenti
| # | Kovanec | Cena | Cena 24h% | OI | OI 1h% | OI 24h% | Obrestna mera financiranja | Obseg v 24 h | OI/tržna kapitalizacija | Vol. izvedenih finančnih instrumentov/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ChainOpera AI
COAI
|
$0,3032 | 3.6% | $28.178.298 | -0,9% | +34,4% | 0,0703% | $207.349.641 | 49,42% | 99,9× |
| 202 |
IOTA
IOTA
|
$0,05179 | 3.7% | $27.442.862 | -2,4% | -29,2% | 0,0098% | $371.482.375 | 11,35% | 21,1× |
| 203 |
BillionHappiness
BHC
|
$0,2811 | 1.2% | $27.282.287 | -0,3% | -20,6% | 0,0100% | $265.335.937 | 194157,81% | 60707957,3× |
| 204 |
Initia
INIT
|
$0,1027 | 19.1% | $27.042.634 | -2,7% | +108,4% | 0,0136% | $955.898.187 | 126,16% | 41,9× |
| 205 |
Lorenzo Protocol
BANK
|
$0,03195 | 2.7% | $26.981.664 | -0,3% | +2,8% | 0,0143% | $132.107.848 | 108,82% | 25,2× |
| 206 |
BULLA
BULLA
|
$0,08022 | 1.5% | $26.896.272 | -0,2% | -3,4% | 0,0357% | $47.782.097 | 33,52% | 209,2× |
| 207 |
Manta Network
MANTA
|
$0,06802 | 3.2% | $26.893.814 | -1,7% | -8,8% | 0,0082% | $128.915.533 | 82,00% | 79,9× |
| 208 |
Alchemist AI
ALCH
|
$0,05480 | 2.3% | $26.841.558 | +0,6% | -1,8% | 0,0067% | $58.542.531 | 48,97% | 52,1× |
| 209 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$228,11 | 0.2% | $26.827.515 | +1,4% | -8,5% | 0,0096% | $107.121.072 | 69,23% | 41,9× |
| 210 |
Vaulta
A
|
$0,09477 | 1.3% | $26.458.750 | -1,4% | +5,8% | 0,0104% | $301.003.254 | 16,71% | 49,0× |
| 211 |
Yooldo Games
ESPORTS
|
$0,01136 | 16.3% | $26.442.833 | -2,4% | +54,0% | -0,0186% | $1.199.984.379 | 1533,77% | 464,7× |
| 212 |
Zebec Network
ZBCN
|
$0,002837 | 22.2% | $26.378.150 | +3,6% | +22,1% | -0,0210% | $75.527.631 | 9,34% | 5,1× |
| 213 |
OlaXBT
AIO
|
$0,03917 | 4.7% | $26.335.428 | +0,0% | +2,2% | 0,0098% | $51.086.112 | 292,07% | 73,6× |
| 214 |
MultiversX
EGLD
|
$4,45 | 0.4% | $26.100.440 | -0,7% | -7,2% | 0,0038% | $139.951.322 | 19,02% | 58,7× |
| 215 |
Yei Finance
CLO
|
$0,06014 | 4.3% | $25.955.672 | +2,9% | +133,9% | 0,0174% | $381.981.359 | 334,29% | 236,9× |
| 216 |
Oasis
ROSE
|
$0,009131 | 8.8% | $25.948.255 | +0,6% | +8,8% | 0,0047% | $187.710.386 | 35,34% | 24,9× |
| 217 |
COTI
COTI
|
$0,01308 | 2.4% | $25.911.954 | +2,4% | +0,6% | -0,0469% | $184.637.237 | 66,50% | 5,8× |
| 218 |
FLOKI
FLOKI
|
$0,00002767 | 4.8% | $25.381.608 | +1,6% | +6,1% | 0,0097% | $170.662.649 | 9,51% | 7,4× |
| 219 |
Zerebro
ZEREBRO
|
$0,03198 | 2.3% | $25.371.778 | -0,1% | +0,2% | 0,0100% | $64.066.081 | 79,33% | 13,3× |
| 220 |
Four
FORM
|
$0,2888 | 0.5% | $25.142.110 | -0,0% | -6,6% | 0,0101% | $91.753.303 | 22,80% | 22,1× |
| 221 |
Synthetix
SNX
|
$0,2537 | 5.8% | $25.123.565 | +0,4% | +9,0% | -0,0033% | $1.392.436.666 | 17,05% | 130,8× |
| 222 |
Zora
ZORA
|
$0,007787 | 1.3% | $24.928.010 | -1,0% | -3,9% | -0,0241% | $161.978.650 | 71,61% | 15,4× |
| 223 |
BUILDon
B
|
$0,1751 | 3.7% | $24.870.864 | +0,1% | +2,2% | 0,0194% | $38.161.172 | 14,20% | 10,0× |
| 224 |
SkyAI
SKYAI
|
$0,04020 | 2.8% | $24.860.283 | -0,8% | -5,2% | 0,0153% | $84.593.835 | 61,92% | 26,4× |
| 225 |
Bitget Token
BGB
|
$1,98 | 0.4% | $24.849.461 | +0,6% | +1,3% | 0,0100% | $22.516.918 | 1,79% | 2,2× |
| 226 |
Kite
KITE
|
$0,1358 | 0.1% | $24.697.573 | +0,4% | +7,4% | 0,0114% | $129.369.842 | 7,61% | 10,2× |
| 227 |
cat in a dogs world
MEW
|
$0,0005578 | 20.9% | $24.594.428 | +6,5% | +188,9% | -0,2349% | $813.099.180 | 49,72% | 22,3× |
| 228 |
Seeker
SKR
|
$0,01836 | 0.2% | $24.427.731 | -0,5% | -6,1% | 0,0106% | $86.540.801 | 18,68% | 26,7× |
| 229 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05597 | 1.1% | $24.388.853 | +0,1% | +0,4% | 0,0039% | $102.594.696 | 43,58% | 37,7× |
| 230 |
PlaysOut
PLAY
|
$0,03329 | 9.4% | $24.201.169 | -0,3% | +12,7% | 0,0339% | $86.920.723 | 194,66% | 65,3× |
| 231 |
SuperRare
RARE
|
$0,01816 | 6.1% | $24.153.862 | -4,7% | -51,6% | 0,0048% | $428.813.910 | 162,12% | 20,7× |
| 232 |
Linea
LINEA
|
$0,002904 | 2.0% | $24.123.432 | -1,5% | -8,0% | 0,0025% | $118.747.119 | 33,87% | 12,2× |
| 233 |
Power Protocol
POWER
|
$0,09068 | 6.7% | $24.042.797 | +3,7% | -0,1% | 0,0781% | $192.567.004 | 126,23% | 113,6× |
| 234 |
EVAA Protocol
EVAA
|
$0,6532 | 3.1% | $23.891.278 | +0,4% | -7,5% | 0,0365% | $93.083.776 | 552,68% | 116,2× |
| 235 |
Fabric Protocol
ROBO
|
$0,008790 | 1.5% | $23.861.794 | +0,3% | +2,5% | 0,0079% | $79.993.889 | 121,61% | 22,8× |
| 236 |
Terra Luna Classic
LUNC
|
$0,00005301 | 1.8% | $23.853.690 | +1,9% | -28,0% | -0,0124% | $92.419.953 | 8,17% | 10,1× |
| 237 |
Swarm Network
TRUTH
|
$0,01290 | 0.3% | $23.807.017 | -0,2% | -0,7% | 0,0113% | $55.726.502 | 88,47% | 64,3× |
| 238 |
Pi Network
PI
|
$0,09208 | 3.9% | $23.681.913 | +1,1% | +11,4% | 0,0100% | $106.206.274 | 2,29% | 16,8× |
| 239 |
MegaETH
MEGA
|
$0,04224 | 3.3% | $23.657.172 | -1,3% | +0,8% | 0,0063% | $91.485.273 | 49,57% | 16,3× |
| 240 |
Boundless
ZKC
|
$0,04200 | 2.1% | $23.192.327 | -1,4% | -0,5% | 0,0100% | $49.632.901 | 189,92% | 20,1× |
| 241 |
Peanut the Squirrel
PNUT
|
$0,05360 | 3.4% | $23.015.600 | -1,8% | -0,1% | 0,0100% | $190.678.659 | 42,95% | 22,2× |
| 242 |
Arkham
ARKM
|
$0,1302 | 1.4% | $22.943.214 | -0,6% | -7,7% | 0,0062% | $119.681.696 | 24,71% | 10,5× |
| 243 |
MON Protocol
MON
|
$0,009290 | 2470.8% | $22.849.239 | -1,9% | -8,1% | 0,0099% | $108.715.859 | 380,17% | 1326209,2× |
| 244 |
Moo Deng
MOODENG
|
$0,04724 | 4.8% | $22.807.926 | -0,5% | +2,4% | 0,0102% | $198.265.724 | 48,78% | 21,8× |
| 245 |
ARK
ARK
|
$0,2542 | 8.4% | $22.783.900 | -2,4% | -4,8% | 0,0095% | $161.942.031 | 45,04% | 85,3× |
| 246 |
Civic
CVC
|
$0,03013 | 2.7% | $22.697.965 | -1,6% | +130,2% | -0,0469% | $278.580.302 | 75,33% | 103,6× |
| 247 |
BSquared Network
B2
|
$0,5036 | 0.2% | $22.480.523 | -0,2% | -4,3% | 0,0336% | $64.874.274 | 107,45% | 25,4× |
| 248 |
TAGGER
TAG
|
$0,0008184 | 3.5% | $22.393.086 | -0,5% | +0,3% | 0,0648% | $30.799.908 | 25,13% | 35,7× |
| 249 |
Renzo
REZ
|
$0,004372 | 10.1% | $22.389.776 | +0,3% | +4,4% | 0,0124% | $203.852.473 | 56,35% | 25,6× |
| 250 |
Tutorial
TUT
|
$0,02362 | 4.9% | $22.236.158 | -0,3% | +1,7% | 0,0195% | $106.202.745 | 113,32% | 28,0× |
| 251 |
Siren
SIREN
|
$0,02394 | 0.3% | $22.052.284 | +2,4% | -1,2% | 0,0777% | $75.854.433 | 127,33% | 107,9× |
| 252 |
GRVT Token
GRVT
|
$0,2046 | 0.8% | $22.044.176 | -0,2% | +1,1% | 0,0435% | $123.561.656 | 94,28% | 26,1× |
| 253 |
Stable
STABLE
|
$0,02851 | 1.8% | $21.831.531 | -0,9% | -4,1% | 0,0116% | $100.606.094 | 2,86% | 10,3× |
| 254 |
Ontology Gas
ONG
|
$0,08963 | 3.0% | $21.785.749 | -0,5% | +0,5% | 0,0290% | $114.102.242 | 50,53% | 102,5× |
| 255 |
XPIN Network
XPIN
|
$0,0008689 | 1.4% | $21.700.895 | -0,2% | -5,4% | 0,0235% | $54.120.536 | 58,90% | 69,6× |
| 256 |
Theta Network
THETA
|
$0,2233 | 1.9% | $21.697.410 | -1,0% | +0,8% | 0,0262% | $109.696.512 | 9,71% | 19,5× |
| 257 |
Kava
KAVA
|
$0,06878 | 1.2% | $21.584.209 | -0,4% | +0,1% | 0,0098% | $70.207.662 | 28,98% | 7,1× |
| 258 |
WhiteBIT Coin
WBT
|
$83,30 | 0.4% | $21.520.184 | -0,1% | -21,2% | 0,0100% | $619.186.654 | 0,22% | 5,7× |
| 259 |
Dogs
DOGS
|
$0,00004832 | 3.4% | $21.344.617 | +2,2% | +67,5% | 0,0130% | $329.767.042 | 85,48% | 89,4× |
| 260 |
Data Network
DATA
|
$0,2196 | 0.1% | $21.111.596 | -0,2% | +1,0% | 0,0159% | $169.987.510 | 26,74% | 17,7× |
| 261 |
Chainbase
C
|
$0,09225 | 2.7% | $21.093.706 | -1,8% | +54,3% | 0,0140% | $172.947.276 | 142,89% | 41,5× |
| 262 |
Trust Wallet
TWT
|
$0,6000 | 4.0% | $21.070.404 | -0,0% | +4,2% | 0,0097% | $52.023.652 | 8,43% | 3,6× |
| 263 |
HOME
HOME
|
$0,005941 | 2.5% | $21.056.140 | +1,2% | -0,5% | 0,0113% | $114.614.139 | 81,88% | 20,8× |
| 264 |
Comedian
BAN
|
$0,06398 | 1.9% | $20.968.284 | -0,4% | -0,3% | 0,0026% | $22.039.708 | 32,77% | 4,7× |
| 265 |
Moonriver
MOVR
|
$1,28 | 35.3% | $20.934.958 | +7,4% | +68,0% | 0,0017% | $547.129.321 | 130,72% | 16,8× |
| 266 |
pippin
PIPPIN
|
$0,01788 | 3.7% | $20.898.344 | -0,9% | +1,4% | 0,0373% | $104.043.520 | 116,93% | 55,6× |
| 267 |
GoPlus Security
GPS
|
$0,01037 | 0.3% | $20.395.998 | +0,4% | -3,3% | 0,0102% | $152.237.887 | 33,12% | 25,2× |
| 268 |
ZEROBASE
ZBT
|
$0,08720 | 4.3% | $20.364.891 | +0,5% | +2,6% | 0,0104% | $172.109.314 | 72,14% | 43,5× |
| 269 |
Veranta
AVNT
|
$0,1235 | 2.6% | $20.347.851 | -0,6% | -5,9% | 0,0077% | $136.021.586 | 46,43% | 26,5× |
| 270 |
Infinity Ground
AIN
|
$0,02370 | 2.7% | $20.221.612 | -3,0% | -16,6% | 0,0491% | $128.637.463 | 460,38% | 70,7× |
| 271 |
Akash Network
AKT
|
$0,6610 | 4.2% | $20.180.827 | -0,2% | +8,9% | 0,0106% | $101.661.600 | 10,23% | 17,2× |
| 272 |
Tradoor
TRADOOR
|
$0,6491 | 4.7% | $19.979.903 | -0,6% | +1,3% | 0,0371% | $76.730.063 | 214,51% | 70,6× |
| 273 |
JUST
JST
|
$0,1273 | 1.8% | $19.929.766 | +2,0% | -5,3% | 0,0113% | $141.786.855 | 1,91% | 4,0× |
| 274 |
ONEchain
ONE
|
$0,1351 | 2.5% | $19.763.404 | +1,5% | +171,7% | 0,0164% | $256.705.277 | 27,96% | 74,8× |
| 275 |
Brett
BRETT
|
$0,005668 | 4.3% | $19.675.143 | -0,9% | -1,4% | 0,0103% | $59.192.885 | 35,03% | 16,9× |
| 276 |
TRIA
TRIA
|
$0,004409 | 7.5% | $19.630.161 | -1,8% | +11,2% | 0,0282% | $165.967.022 | 206,45% | 57,7× |
| 277 |
Flow
FLOW
|
$0,03120 | 5.0% | $19.479.706 | +0,7% | +2,7% | 0,0105% | $88.228.573 | 36,90% | 17,1× |
| 278 |
NEO
NEO
|
$2,54 | 2.8% | $19.440.716 | +1,5% | -0,6% | 0,0097% | $130.950.881 | 10,87% | 33,5× |
| 279 |
Celo
CELO
|
$0,09954 | 0.9% | $19.251.764 | +3,1% | +92,3% | 0,0091% | $1.733.083.696 | 31,86% | 38,1× |
| 280 |
Lagrange
LA
|
$0,06786 | 3.3% | $19.222.986 | -0,7% | -8,1% | 0,0091% | $170.488.122 | 146,80% | 32,3× |
| 281 |
Bluwhale
BLUAI
|
$0,01003 | 0.2% | $18.757.329 | +0,3% | -3,0% | 0,0218% | $84.548.008 | 152,39% | 37,0× |
| 282 |
Everlyn
LYN
|
$0,03604 | 10.6% | $18.748.236 | -0,4% | -18,0% | 0,0216% | $349.547.749 | 248,68% | 245,2× |
| 283 |
Banana For Scale
BANANAS31
|
$0,007755 | 2.2% | $18.709.213 | -0,3% | -3,2% | 0,0102% | $65.850.512 | 24,12% | 22,1× |
| 284 |
MemeCore
M
|
$1,04 | 6.7% | $18.146.194 | -0,2% | -0,1% | 0,0109% | $151.779.588 | 0,77% | 141,4× |
| 285 |
Collect on Fanable
COLLECT
|
$0,01872 | 0.8% | $18.054.332 | -2,1% | +76,4% | 0,0165% | $142.540.573 | 179,64% | 92,8× |
| 286 |
Enso
ENSO
|
$0,9748 | 0.0% | $17.924.587 | -0,6% | -21,0% | 0,0091% | $80.027.483 | 89,30% | 37,9× |
| 287 |
Block Street
BSB
|
$0,09955 | 3.0% | $17.883.659 | -1,2% | +2,2% | 0,0321% | $72.983.051 | 76,02% | 15,6× |
| 288 |
OpenLedger
OPEN
|
$0,1293 | 1.9% | $17.879.907 | -0,3% | -1,5% | 0,0104% | $85.305.054 | 64,16% | 16,8× |
| 289 |
Sun Token
SUN
|
$0,01711 | 0.3% | $17.873.857 | -0,2% | -4,2% | 0,0101% | $416.977.180 | 5,44% | 30,6× |
| 290 |
Tezos
XTZ
|
$0,3207 | 5.0% | $17.805.841 | +2,6% | +4,3% | -0,0214% | $114.331.518 | 5,06% | 15,0× |
| 291 |
Apro
AT
|
$0,1511 | 3.7% | $17.775.098 | -0,2% | +0,7% | 0,0110% | $59.059.037 | 51,14% | 46,2× |
| 292 |
Spark
SPK
|
$0,02349 | 6.6% | $17.671.625 | -0,7% | +7,6% | 0,0109% | $162.209.791 | 22,45% | 13,9× |
| 293 |
Catizen
CATI
|
$0,05906 | 1.0% | $17.559.634 | -3,3% | +54,5% | 0,0135% | $166.014.528 | 44,73% | 75,2× |
| 294 |
aixbt
AIXBT
|
$0,02277 | 2.9% | $17.500.062 | -1,3% | -2,4% | -0,0198% | $156.907.335 | 76,83% | 44,9× |
| 295 |
4
4
|
$0,02124 | 2.8% | $17.472.892 | +4,1% | -3,3% | 0,0097% | $207.128.335 | 82,26% | 117,3× |
| 296 |
Magma Finance
MAGMA
|
$0,1871 | 1.9% | $17.316.536 | -0,8% | -2,2% | 0,0186% | $76.033.521 | 48,71% | 171,2× |
| 297 |
Synapse
SYN
|
$0,1643 | 4.9% | $17.213.476 | -0,8% | -8,7% | 0,0125% | $824.436.006 | 47,83% | 120,7× |
| 298 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$354,25 | 0.8% | $17.184.772 | +0,0% | +40,6% | 0,0233% | $38.676.709 | 103,61% | 13,6× |
| 299 |
Babylon
BABY
|
$0,01438 | 8.1% | $17.145.752 | -0,7% | +12,0% | 0,0111% | $225.534.662 | 25,80% | 1,1× |
| 300 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$512,55 | 0.3% | $17.139.930 | +0,1% | -1,4% | 0,0004% | $30.054.195 | 216,53% | 17,3× |
Prikazano 201 do 300 od 952 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
