AI Meta Club Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $4.941,85 | N/A |
| 2026-09-25 | $0,000000000000000000 | $18.684,86 | $0,077928 |
| 2026-09-24 | $0,000000000000000000 | $25.587 | $0,085796 |
| 2026-09-23 | $0,000000000000000000 | $79.842 | $0,082775 |
| 2026-09-22 | $0,000000000000000000 | $114,02 | $0,132295 |
| 2026-09-21 | $0,000000000000000000 | $158,36 | $0,300444 |
| 2026-09-20 | $0,000000000000000000 | $3.049,70 | $0,301606 |
| 2026-09-19 | $0,000000000000000000 | $1.815,30 | $0,078133 |
| 2026-09-18 | $0,000000000000000000 | $758,33 | $0,078899 |
| 2026-09-17 | $0,000000000000000000 | $1.461,34 | $0,080528 |
| 2026-09-16 | $0,000000000000000000 | $863,73 | $0,080157 |
| 2026-09-15 | $0,000000000000000000 | $936,36 | $0,080752 |
| 2026-09-14 | $0,000000000000000000 | $264,86 | $0,080278 |
| 2026-09-13 | $0,000000000000000000 | $349,59 | $0,080481 |
| 2026-09-12 | $0,000000000000000000 | $771,54 | $0,079706 |
| 2026-09-11 | $0,000000000000000000 | $1.312,34 | $0,080620 |
| 2026-09-10 | $0,000000000000000000 | $555,06 | $0,081360 |
| 2026-09-09 | $0,000000000000000000 | $734,14 | $0,082219 |
| 2026-09-08 | $0,000000000000000000 | $2.334,82 | $0,082432 |
| 2026-09-07 | $0,000000000000000000 | $251,15 | $0,082523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
