AI Meta Club Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $14.075,05 | N/A |
| 2026-04-15 | $0,000000000000000000 | $11.686,08 | $0,097665 |
| 2026-04-14 | $0,000000000000000000 | $10.214,67 | $0,085457 |
| 2026-04-13 | $0,000000000000000000 | $9.695,15 | $0,089723 |
| 2026-04-12 | $0,000000000000000000 | $10.079,91 | $0,088096 |
| 2026-04-11 | $0,000000000000000000 | $9.743,47 | $0,089943 |
| 2026-04-10 | $0,000000000000000000 | $10.135,85 | $0,089111 |
| 2026-04-09 | $0,000000000000000000 | $9.652,07 | $0,091705 |
| 2026-04-08 | $0,000000000000000000 | $10.064,64 | $0,088786 |
| 2026-04-07 | $0,000000000000000000 | $9.911,60 | $0,091553 |
| 2026-04-06 | $0,000000000000000000 | $10.296,19 | $0,089164 |
| 2026-04-05 | $0,000000000000000000 | $10.111,08 | $0,087065 |
| 2026-04-04 | $0,000000000000000000 | $10.163,30 | $0,087289 |
| 2026-04-03 | $0,000000000000000000 | $10.311,84 | $0,086209 |
| 2026-04-02 | $0,000000000000000000 | $10.386,05 | $0,083976 |
| 2026-04-01 | $0,000000000000000000 | $10.280,95 | $0,084860 |
| 2026-03-31 | $0,000000000000000000 | $11.860,68 | $0,092424 |
| 2026-03-30 | $0,000000000000000000 | $10.176,96 | $0,078252 |
| 2026-03-29 | $0,000000000000000000 | $11.572,81 | $0,090375 |
| 2026-03-28 | $0,000000000000000000 | $10.176,94 | $0,088399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
