Akita Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $21.572 | $93,90 | N/A |
| 2026-07-30 | $21.591 | $3,47 | $0,00002993 |
| 2026-07-27 | $22.446 | $19,77 | $0,00002996 |
| 2026-07-23 | $22.680 | $10,88 | $0,00003115 |
| 2026-07-22 | $22.809 | $99,28 | $0,00003147 |
| 2026-07-21 | $22.571 | $572,00 | $0,00003165 |
| 2026-07-20 | $20.726 | $58,94 | $0,00003132 |
| 2026-07-19 | $20.572 | $47,01 | $0,00002876 |
| 2026-07-18 | $20.237 | $2,69 | $0,00002855 |
| 2026-07-14 | $20.258 | $2,97 | $0,00002808 |
| 2026-07-13 | $20.899 | $2,50 | $0,00002811 |
| 2026-07-12 | $20.872 | $9,89 | $0,00002900 |
| 2026-07-11 | $21.100 | $5,99 | $0,00002896 |
| 2026-07-10 | $21.131 | $13,34 | $0,00002928 |
| 2026-07-09 | $20.987 | $12,96 | $0,00002932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
