Akita Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $34.142 | $101,60 | N/A |
| 2026-09-22 | $34.022 | $218,07 | $0,00004737 |
| 2026-09-21 | $31.597 | $3,22 | $0,00004721 |
| 2026-09-20 | $31.258 | $3,19 | $0,00004384 |
| 2026-09-18 | $30.432 | $12,21 | $0,00004337 |
| 2026-09-17 | $28.566 | $10,96 | $0,00004223 |
| 2026-09-16 | $27.645 | $26,85 | $0,00003964 |
| 2026-09-15 | $27.806 | $27,01 | $0,00003836 |
| 2026-09-14 | $28.372 | $3,54 | $0,00003858 |
| 2026-09-13 | $29.190 | $37,32 | $0,00003937 |
| 2026-09-12 | $29.043 | $1,84 | $0,00004050 |
| 2026-09-11 | $28.408 | $19,71 | $0,00004030 |
| 2026-09-10 | $29.151 | $1,18 | $0,00003942 |
| 2026-09-09 | $29.643 | $1,028 | $0,00004045 |
| 2026-09-08 | $29.768 | $17,57 | $0,00004113 |
| 2026-09-05 | $29.164 | $11,70 | $0,00004131 |
| 2026-09-04 | $29.733 | $27,27 | $0,00004047 |
| 2026-09-03 | $30.181 | $21,79 | $0,00004126 |
| 2026-08-31 | $29.366 | $15,18 | $0,00004188 |
| 2026-08-30 | $30.338 | $4,74 | $0,00004075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
