Akita Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $19.427,38 | $11,55 | N/A |
| 2026-06-17 | $19.863,34 | $17,97 | $0,00002708 |
| 2026-06-16 | $20.090 | $31,63 | $0,00002752 |
| 2026-06-15 | $19.113,95 | $1,83 | $0,00002774 |
| 2026-06-14 | $18.499,86 | $2,17 | $0,00002644 |
| 2026-06-13 | $18.104,90 | $26,22 | $0,00002579 |
| 2026-06-12 | $18.104,90 | $26,22 | $0,00002512 |
| 2026-06-08 | $17.545,03 | $119,55 | $0,00002512 |
| 2026-06-07 | $16.731,01 | $114,01 | $0,00002435 |
| 2026-06-06 | $17.236,55 | $3,60 | $0,00002322 |
| 2026-06-05 | $19.724,65 | $175,39 | $0,00002400 |
| 2026-06-04 | $19.670,96 | $174,91 | $0,00002737 |
| 2026-06-03 | $21.113 | $5,86 | $0,00002729 |
| 2026-06-02 | $22.784 | $10,56 | $0,00002930 |
| 2026-06-01 | $22.784 | $10,56 | $0,00003161 |
| 2026-05-19 | $24.001 | $9,94 | $0,00003161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
