Akita Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $24.294 | $118,65 | N/A |
| 2026-04-14 | $24.515 | $133,21 | $0,00003371 |
| 2026-04-13 | $22.833 | $6,71 | $0,00003402 |
| 2026-04-12 | $23.781 | $13,63 | $0,00003168 |
| 2026-04-11 | $23.781 | $13,63 | $0,00003300 |
| 2026-04-07 | $22.946 | $7,57 | $0,00003300 |
| 2026-04-06 | $22.869 | $7,52 | $0,00003184 |
| 2026-04-05 | $22.539 | $332,57 | $0,00003157 |
| 2026-04-04 | $23.036 | $0,981809 | $0,00003143 |
| 2026-04-03 | $23.036 | $0,981809 | $0,00003196 |
| 2026-04-02 | $23.569 | $1,031 | $0,00003196 |
| 2026-04-01 | $23.563 | $2,50 | $0,00003270 |
| 2026-03-31 | $24.023 | $2,57 | $0,00003270 |
| 2026-03-30 | $23.759 | $10,49 | $0,00003333 |
| 2026-03-29 | $23.974 | $14,26 | $0,00003280 |
| 2026-03-28 | $24.168 | $342,60 | $0,00003327 |
| 2026-03-27 | $24.129 | $10,37 | $0,00003354 |
| 2026-03-26 | $25.561 | $100,00 | $0,00003348 |
| 2026-03-25 | $25.424 | $376,81 | $0,00003547 |
| 2026-03-24 | $26.030 | $212,99 | $0,00003510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
