Algo-Casino Chips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1,58 | N/A |
| 2026-06-16 | $0,000000000000000000 | $13,77 | $0,000000001583 |
| 2026-06-15 | $0,000000000000000000 | $1,60 | $0,000000001596 |
| 2026-06-14 | $0,000000000000000000 | $11,58 | $0,000000001534 |
| 2026-06-13 | $0,000000000000000000 | $1,95 | $0,000000001488 |
| 2026-06-12 | $0,000000000000000000 | $1,16 | $0,000000001458 |
| 2026-06-11 | $0,000000000000000000 | $0,985412 | $0,000000001480 |
| 2026-06-10 | $0,000000000000000000 | $0,825507 | $0,000000001454 |
| 2026-06-09 | $0,000000000000000000 | $0,365412 | $0,000000001523 |
| 2026-06-08 | $0,000000000000000000 | $0,354466 | $0,000000001540 |
| 2026-06-07 | $0,000000000000000000 | $0,739100 | $0,000000001559 |
| 2026-06-06 | $0,000000000000000000 | $1,16 | $0,000000001542 |
| 2026-06-05 | $0,000000000000000000 | $1,93 | $0,000000001560 |
| 2026-06-04 | $0,000000000000000000 | $4,70 | $0,000000001678 |
| 2026-06-03 | $0,000000000000000000 | $1,51 | $0,000000001773 |
| 2026-06-02 | $0,000000000000000000 | $2,60 | $0,000000001859 |
| 2026-06-01 | $0,000000000000000000 | $34,37 | $0,000000001983 |
| 2026-05-31 | $0,000000000000000000 | $435,75 | $0,000000002098 |
| 2026-05-30 | $0,000000000000000000 | $4,81 | $0,000000002075 |
| 2026-05-29 | $0,000000000000000000 | $32,90 | $0,000000002519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
