AMC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $39.311 | $81,00 | N/A |
| 2026-05-14 | $38.882 | $232,82 | $0,000000001133 |
| 2026-05-13 | $39.553 | $18,42 | $0,000000001121 |
| 2026-05-12 | $40.793 | $21,99 | $0,000000001139 |
| 2026-05-11 | $41.643 | $5,56 | $0,000000001176 |
| 2026-05-10 | $40.988 | $53,20 | $0,000000001200 |
| 2026-05-09 | $40.813 | $102,05 | $0,000000001181 |
| 2026-05-08 | $40.768 | $22,47 | $0,000000001177 |
| 2026-05-07 | $41.078 | $22,16 | $0,000000001175 |
| 2026-05-06 | $42.323 | $1.017,36 | $0,000000001185 |
| 2026-05-05 | $41.350 | $724,01 | $0,000000001221 |
| 2026-05-04 | $38.240 | $758,95 | $0,000000001192 |
| 2026-05-03 | $40.925 | $17,57 | $0,000000001102 |
| 2026-05-02 | $40.803 | $15,57 | $0,000000001179 |
| 2026-05-01 | $39.949 | $29,32 | $0,000000001176 |
| 2026-04-30 | $40.120 | $4.469,38 | $0,000000001152 |
| 2026-04-29 | $36.793 | $125,05 | $0,000000001156 |
| 2026-04-28 | $36.314 | $107,38 | $0,000000001061 |
| 2026-04-27 | $38.050 | $68,23 | $0,000000001047 |
| 2026-04-26 | $37.084 | $1.275,93 | $0,000000001095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
