AMC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $34.247 | $38,77 | N/A |
| 2026-06-15 | $32.740 | $4,64 | $0,000000000987306 |
| 2026-06-14 | $31.893 | $2,84 | $0,000000000944569 |
| 2026-06-13 | $31.710 | $1,66 | $0,000000000919509 |
| 2026-06-12 | $31.737 | $1,66 | $0,000000000914101 |
| 2026-06-11 | $30.915 | $1,73 | $0,000000000914873 |
| 2026-06-10 | $31.695 | $11,56 | $0,000000000892390 |
| 2026-06-09 | $32.076 | $137,25 | $0,000000000913666 |
| 2026-06-08 | $31.711 | $964,70 | $0,000000000924494 |
| 2026-06-07 | $27.172 | $97,83 | $0,000000000914111 |
| 2026-06-06 | $27.938 | $51,21 | $0,000000000783314 |
| 2026-06-05 | $31.084 | $237,01 | $0,000000000805370 |
| 2026-06-04 | $33.070 | $13,71 | $0,000000000896544 |
| 2026-06-03 | $33.559 | $319,60 | $0,000000000952765 |
| 2026-06-02 | $33.559 | $319,60 | $0,000000000967366 |
| 2026-06-01 | $35.319 | $3,30 | $0,000000000967366 |
| 2026-05-31 | $34.527 | $8,46 | $0,000000001018 |
| 2026-05-30 | $32.833 | $2,84 | $0,000000000995295 |
| 2026-05-29 | $32.828 | $1,009 | $0,000000000946456 |
| 2026-05-28 | $32.833 | $30,85 | $0,000000000946312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
