AMC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $37.333 | $57,50 | N/A |
| 2026-09-21 | $35.654 | $8,35 | $0,000000001076 |
| 2026-09-20 | $35.552 | $10,93 | $0,000000001028 |
| 2026-09-19 | $35.418 | $10,89 | $0,000000001025 |
| 2026-09-16 | $32.475 | $29,69 | $0,000000001021 |
| 2026-09-12 | $33.990 | $141,71 | $0,000000000936146 |
| 2026-09-11 | $32.382 | $376,05 | $0,000000000979830 |
| 2026-09-10 | $31.728 | $3,21 | $0,000000000933461 |
| 2026-09-09 | $31.975 | $49,29 | $0,000000000914605 |
| 2026-09-08 | $32.364 | $1.884,77 | $0,000000000921734 |
| 2026-09-07 | $32.650 | $6,02 | $0,000000000932961 |
| 2026-09-06 | $32.006 | $107,11 | $0,000000000941179 |
| 2026-09-05 | $31.400 | $41,34 | $0,000000000922636 |
| 2026-09-04 | $33.035 | $603,23 | $0,000000000905148 |
| 2026-09-03 | $33.408 | $12,20 | $0,000000000952302 |
| 2026-08-31 | $33.469 | $2,73 | $0,000000000963047 |
| 2026-08-30 | $33.974 | $107,59 | $0,000000000964801 |
| 2026-08-29 | $33.974 | $24,45 | $0,000000000979347 |
| 2026-08-28 | $35.073 | $10,25 | $0,000000000979363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
