AMC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $33.329 | $50,40 | N/A |
| 2026-03-25 | $33.123 | $50,09 | $0,000000000960762 |
| 2026-03-24 | $32.958 | $126,23 | $0,000000000954829 |
| 2026-03-23 | $31.418 | $1,34 | $0,000000000949889 |
| 2026-03-22 | $32.770 | $777,67 | $0,000000000905667 |
| 2026-03-21 | $32.758 | $787,14 | $0,000000000944653 |
| 2026-03-20 | $31.716 | $106,81 | $0,000000000944645 |
| 2026-03-19 | $32.434 | $117,55 | $0,000000000914257 |
| 2026-03-18 | $33.559 | $99,26 | $0,000000000934975 |
| 2026-03-17 | $32.425 | $11,77 | $0,000000000967393 |
| 2026-03-16 | $32.425 | $11,77 | $0,000000000934702 |
| 2026-03-15 | $29.924 | $2,56 | $0,000000000934702 |
| 2026-03-14 | $29.982 | $808,66 | $0,000000000862602 |
| 2026-03-13 | $29.492 | $8,89 | $0,000000000864280 |
| 2026-03-12 | $0,000000000000000000 | $320,01 | $0,000000000850250 |
| 2026-03-11 | $0,000000000000000000 | $464,07 | $0,000000000845555 |
| 2026-03-10 | $0,000000000000000000 | $32,29 | $0,000000000828720 |
| 2026-03-09 | $0,000000000000000000 | $15,65 | $0,000000000788852 |
| 2026-03-08 | $0,000000000000000000 | $15,65 | $0,000000000782380 |
| 2026-03-07 | $0,000000000000000000 | $50,67 | $0,000000000782380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
