AMC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $27.237 | $8,16 | N/A |
| 2026-08-04 | $26.690 | $4,13 | $0,000000000785166 |
| 2026-08-03 | $27.224 | $6,78 | $0,000000000769375 |
| 2026-08-02 | $27.019 | $5,99 | $0,000000000784776 |
| 2026-08-01 | $26.794 | $6,60 | $0,000000000778882 |
| 2026-07-31 | $27.414 | $3,70 | $0,000000000772392 |
| 2026-07-30 | $27.638 | $1,90 | $0,000000000790257 |
| 2026-07-27 | $28.254 | $35,38 | $0,000000000796727 |
| 2026-07-22 | $27.785 | $2,44 | $0,000000000814459 |
| 2026-07-21 | $27.675 | $121,96 | $0,000000000800959 |
| 2026-07-19 | $27.163 | $35,86 | $0,000000000797772 |
| 2026-07-18 | $27.066 | $35,74 | $0,000000000783022 |
| 2026-07-17 | $27.416 | $1,67 | $0,000000000780218 |
| 2026-07-16 | $27.637 | $1,68 | $0,000000000790307 |
| 2026-07-15 | $27.519 | $1,012 | $0,000000000796684 |
| 2026-07-14 | $26.070 | $48,11 | $0,000000000793290 |
| 2026-07-13 | $26.152 | $17,26 | $0,000000000751501 |
| 2026-07-10 | $25.640 | $3,61 | $0,000000000753885 |
| 2026-07-09 | $25.742 | $31,07 | $0,000000000739116 |
| 2026-07-08 | $26.246 | $2,53 | $0,000000000742071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
