AndreyWTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.499,67 | $72,48 | N/A |
| 2026-03-25 | $14.551,15 | $42,40 | $0,00001423 |
| 2026-03-24 | $14.533,59 | $42,54 | $0,00001534 |
| 2026-03-23 | $14.240,33 | $102,68 | $0,00001539 |
| 2026-03-22 | $14.304,68 | $105,18 | $0,00001466 |
| 2026-03-21 | $13.874,15 | $19,48 | $0,00001501 |
| 2026-03-20 | $13.984,92 | $416,63 | $0,00001463 |
| 2026-03-19 | $14.037,09 | $419,20 | $0,00001474 |
| 2026-03-18 | $16.447,32 | $205,29 | $0,00001483 |
| 2026-03-17 | $15.443,61 | $120,56 | $0,00001721 |
| 2026-03-16 | $14.367,94 | $197,72 | $0,00001628 |
| 2026-03-15 | $14.567,53 | $0,991485 | $0,00001515 |
| 2026-03-14 | $14.781,29 | $143,31 | $0,00001536 |
| 2026-03-13 | $13.454,72 | $151,35 | $0,00001559 |
| 2026-03-12 | $13.724,70 | $155,83 | $0,00001405 |
| 2026-03-11 | $12.958,07 | $218,51 | $0,00001447 |
| 2026-03-10 | $11.904,56 | $25,77 | $0,00001364 |
| 2026-03-09 | $11.511,76 | $31,00 | $0,00001255 |
| 2026-03-08 | $11.537,10 | $8,20 | $0,00001214 |
| 2026-03-07 | $11.821,01 | $5,90 | $0,00001216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
