Arianee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.643.735 | $1,35 | N/A |
| 2026-06-10 | $1.703.520 | $1,56 | $0,01527438 |
| 2026-06-09 | $1.732.832 | $3,13 | $0,01584348 |
| 2026-06-08 | $1.721.383 | $1,48 | $0,01611610 |
| 2026-06-07 | $1.677.200 | $5,02 | $0,01604282 |
| 2026-06-06 | $1.678.110 | $11,21 | $0,01560465 |
| 2026-06-05 | $1.854.288 | $6,79 | $0,01581379 |
| 2026-06-04 | $2.006.707 | $14,86 | $0,01724569 |
| 2026-06-03 | $2.006.291 | $7,11 | $0,01866325 |
| 2026-06-02 | $2.143.217 | $9,80 | $0,01865938 |
| 2026-06-01 | $2.115.639 | $611,50 | $0,01992296 |
| 2026-05-31 | $2.400.904 | $3,69 | $0,01968474 |
| 2026-05-30 | $2.400.904 | $3,69 | $0,02232946 |
| 2026-05-28 | $2.447.142 | $3,87 | $0,02232946 |
| 2026-05-27 | $2.445.650 | $3,87 | $0,02279697 |
| 2026-05-26 | $2.430.671 | $202,91 | $0,02274561 |
| 2026-05-25 | $2.430.671 | $202,91 | $0,02261323 |
| 2026-05-24 | $2.555.472 | $1,81 | $0,02261323 |
| 2026-05-23 | $2.530.186 | $3,58 | $0,02376701 |
| 2026-05-22 | $2.606.233 | $3,12 | $0,02353184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
