Arianee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $903.343 | $0,991161 | N/A |
| 2026-08-11 | $920.614 | $2,25 | $0,00840149 |
| 2026-08-10 | $932.205 | $1,26 | $0,00856211 |
| 2026-08-09 | $938.231 | $1,34 | $0,00866992 |
| 2026-08-06 | $921.773 | $1,23 | $0,00872596 |
| 2026-08-05 | $919.972 | $1,23 | $0,00857290 |
| 2026-08-04 | $898.657 | $1,19 | $0,00855614 |
| 2026-08-02 | $908.493 | $1,21 | $0,00835790 |
| 2026-08-01 | $909.288 | $1,24 | $0,00844938 |
| 2026-07-31 | $917.776 | $1,32 | $0,00845678 |
| 2026-07-30 | $911.180 | $1,26 | $0,00853572 |
| 2026-07-29 | $914.594 | $1,57 | $0,00847437 |
| 2026-07-28 | $917.440 | $2,63 | $0,00850613 |
| 2026-07-27 | $955.092 | $2,70 | $0,00853260 |
| 2026-07-26 | $927.256 | $1,25 | $0,00888277 |
| 2026-07-25 | $935.643 | $5,65 | $0,00862389 |
| 2026-07-24 | $966.555 | $1,37 | $0,00870189 |
| 2026-07-23 | $961.015 | $1,37 | $0,00898938 |
| 2026-07-22 | $987.729 | $1,44 | $0,00893786 |
| 2026-07-21 | $987.040 | $2,55 | $0,00918632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
