Arianee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.953.623 | $1,15 | N/A |
| 2026-03-28 | $2.941.650 | $26,72 | $0,02746999 |
| 2026-03-27 | $3.149.104 | $2,19 | $0,02735863 |
| 2026-03-26 | $3.293.115 | $10,47 | $0,02929080 |
| 2026-03-25 | $3.228.573 | $2,51 | $0,03062741 |
| 2026-03-24 | $3.292.137 | $28,70 | $0,03002714 |
| 2026-03-23 | $2.918.780 | $1,13 | $0,03061832 |
| 2026-03-22 | $2.999.531 | $4,64 | $0,02710707 |
| 2026-03-21 | $3.039.484 | $27,44 | $0,02789695 |
| 2026-03-20 | $3.075.270 | $2,90 | $0,02826853 |
| 2026-03-19 | $3.075.270 | $2,90 | $0,02864975 |
| 2026-03-18 | $3.202.240 | $2,46 | $0,02860136 |
| 2026-03-17 | $3.259.799 | $8,15 | $0,02978224 |
| 2026-03-16 | $3.041.964 | $7,26 | $0,03031756 |
| 2026-03-15 | $2.974.032 | $5,63 | $0,02829160 |
| 2026-03-14 | $2.958.110 | $13,04 | $0,02765853 |
| 2026-03-13 | $2.940.499 | $2,19 | $0,02751172 |
| 2026-03-12 | $2.892.276 | $22,07 | $0,02734793 |
| 2026-03-11 | $2.788.807 | $48,12 | $0,02689943 |
| 2026-03-10 | $2.633.203 | $9,28 | $0,02594655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
