Arianee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.187.682 | $6,63 | N/A |
| 2026-09-28 | $1.180.792 | $2,88 | $0,01104596 |
| 2026-09-27 | $1.231.941 | $1,91 | $0,01098189 |
| 2026-09-26 | $1.209.327 | $5,69 | $0,01145759 |
| 2026-09-25 | $1.179.759 | $5,28 | $0,01124728 |
| 2026-09-24 | $1.131.334 | $6,66 | $0,01097228 |
| 2026-09-23 | $1.225.007 | $3,79 | $0,01052190 |
| 2026-09-22 | $1.189.694 | $1,78 | $0,01139311 |
| 2026-09-21 | $1.189.071 | $1,80 | $0,01106468 |
| 2026-09-20 | $1.145.471 | $6,07 | $0,01105888 |
| 2026-09-19 | $1.135.763 | $5,38 | $0,01065338 |
| 2026-09-18 | $1.057.054 | $1,63 | $0,01056309 |
| 2026-09-17 | $1.077.216 | $5,83 | $0,00983107 |
| 2026-09-16 | $1.029.700 | $4,64 | $0,01001858 |
| 2026-09-15 | $1.088.201 | $1,69 | $0,00957666 |
| 2026-09-14 | $1.103.820 | $1,72 | $0,01012074 |
| 2026-09-13 | $1.086.111 | $1,63 | $0,01026601 |
| 2026-09-12 | $1.108.956 | $3,92 | $0,01010131 |
| 2026-09-11 | $1.057.856 | $3,49 | $0,01031377 |
| 2026-09-10 | $1.087.198 | $1,57 | $0,00983853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
