Asia Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.590.206 | $65.688 | N/A |
| 2026-09-24 | $2.594.477 | $65.358 | $0,051804 |
| 2026-09-23 | $2.518.125 | $63.458 | $0,051890 |
| 2026-09-22 | $2.518.562 | $62.893 | $0,050362 |
| 2026-09-21 | $2.501.901 | $60.358 | $0,050371 |
| 2026-09-20 | $2.502.138 | $64.176 | $0,050038 |
| 2026-09-19 | $2.489.820 | $62.869 | $0,050043 |
| 2026-09-18 | $2.486.572 | $63.104 | $0,04979640 |
| 2026-09-17 | $2.484.337 | $61.719 | $0,04973144 |
| 2026-09-16 | $2.488.004 | $62.180 | $0,04968675 |
| 2026-09-15 | $2.488.116 | $62.731 | $0,04976008 |
| 2026-09-14 | $2.481.084 | $60.607 | $0,04976231 |
| 2026-09-13 | $2.292.088 | $58.639 | $0,04962167 |
| 2026-09-12 | $2.294.940 | $58.191 | $0,04584176 |
| 2026-09-11 | $2.287.153 | $56.855 | $0,04589879 |
| 2026-09-10 | $2.294.411 | $57.313 | $0,04574306 |
| 2026-09-09 | $2.287.780 | $57.982 | $0,04588822 |
| 2026-09-08 | $2.289.029 | $58.750 | $0,04575560 |
| 2026-09-07 | $2.288.838 | $57.699 | $0,04578058 |
| 2026-09-06 | $2.298.574 | $56.812 | $0,04577676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
