Asia Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.224.173 | $55.212 | N/A |
| 2026-04-14 | $2.194.774 | $54.834 | $0,04436396 |
| 2026-04-13 | $2.201.147 | $56.574 | $0,04389549 |
| 2026-04-12 | $2.255.057 | $56.518 | $0,04411409 |
| 2026-04-11 | $2.256.661 | $57.889 | $0,04510114 |
| 2026-04-10 | $2.157.427 | $55.277 | $0,04519215 |
| 2026-04-09 | $2.151.886 | $56.615 | $0,04314854 |
| 2026-04-08 | $2.088.389 | $55.365 | $0,04303772 |
| 2026-04-07 | $2.110.827 | $53.764 | $0,04176778 |
| 2026-04-06 | $2.066.164 | $53.264 | $0,04221653 |
| 2026-04-05 | $2.085.200 | $53.305 | $0,04132329 |
| 2026-04-04 | $2.093.723 | $52.852 | $0,04170401 |
| 2026-04-03 | $2.154.438 | $57.574 | $0,04187446 |
| 2026-04-02 | $2.162.759 | $54.698 | $0,04308875 |
| 2026-04-01 | $2.103.038 | $53.858 | $0,04325519 |
| 2026-03-31 | $2.083.722 | $51.814 | $0,04206076 |
| 2026-03-30 | $2.101.764 | $56.326 | $0,04160381 |
| 2026-03-29 | $2.103.815 | $55.686 | $0,04203528 |
| 2026-03-28 | $2.049.446 | $53.918 | $0,04207629 |
| 2026-03-27 | $2.103.126 | $53.714 | $0,04098891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
