Asia Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $1.880.661 | $9.889,65 | N/A |
| 2026-06-19 | $1.871.864 | $46.627 | $0,03761323 |
| 2026-06-18 | $1.869.299 | $45.971 | $0,03743727 |
| 2026-06-17 | $1.871.480 | $46.655 | $0,03738598 |
| 2026-06-16 | $1.866.872 | $45.696 | $0,03742961 |
| 2026-06-15 | $1.750.809 | $43.712 | $0,03738639 |
| 2026-06-14 | $1.866.734 | $47.546 | $0,03501617 |
| 2026-06-13 | $1.862.912 | $47.504 | $0,03733469 |
| 2026-06-12 | $1.854.533 | $46.787 | $0,03725825 |
| 2026-06-11 | $1.764.710 | $44.356 | $0,03708012 |
| 2026-06-10 | $1.756.880 | $42.545 | $0,03529420 |
| 2026-06-09 | $1.620.414 | $39.212 | $0,03513760 |
| 2026-06-08 | $1.620.340 | $40.039 | $0,03226880 |
| 2026-06-07 | $1.610.848 | $40.138 | $0,03228709 |
| 2026-06-06 | $1.741.036 | $43.891 | $0,03221696 |
| 2026-06-05 | $1.935.380 | $49.906 | $0,03482071 |
| 2026-06-04 | $2.236.927 | $54.847 | $0,03870761 |
| 2026-06-03 | $1.915.918 | $45.796 | $0,04475827 |
| 2026-06-02 | $2.066.753 | $51.167 | $0,03831835 |
| 2026-06-01 | $2.083.898 | $51.430 | $0,04133507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
