Asia Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.728.699 | $43.524 | N/A |
| 2026-08-06 | $1.731.055 | $42.678 | $0,03457398 |
| 2026-08-05 | $1.742.347 | $43.438 | $0,03462109 |
| 2026-08-04 | $1.737.515 | $42.558 | $0,03484694 |
| 2026-08-03 | $1.734.972 | $42.185 | $0,03475031 |
| 2026-08-02 | $1.735.166 | $42.855 | $0,03469944 |
| 2026-08-01 | $1.776.901 | $43.032 | $0,03470332 |
| 2026-07-31 | $1.775.853 | $45.298 | $0,03553803 |
| 2026-07-30 | $1.778.292 | $43.552 | $0,03551706 |
| 2026-07-29 | $1.777.510 | $43.674 | $0,03556584 |
| 2026-07-28 | $1.781.568 | $43.461 | $0,03555019 |
| 2026-07-27 | $1.777.755 | $43.690 | $0,03563136 |
| 2026-07-26 | $1.781.158 | $43.997 | $0,03555511 |
| 2026-07-25 | $1.782.609 | $43.251 | $0,03562315 |
| 2026-07-24 | $1.780.861 | $44.459 | $0,03565218 |
| 2026-07-23 | $1.776.642 | $44.031 | $0,03561721 |
| 2026-07-22 | $1.777.483 | $40.836 | $0,03553284 |
| 2026-07-21 | $1.782.814 | $44.534 | $0,03554966 |
| 2026-07-20 | $1.772.323 | $45.096 | $0,03565628 |
| 2026-07-19 | $1.772.544 | $44.484 | $0,03544647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
