Berry Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $39.401 | $215,52 | N/A |
| 2026-08-11 | $40.087 | $277,14 | $0,000000394012 |
| 2026-08-10 | $40.988 | $69,36 | $0,000000400868 |
| 2026-08-09 | $41.029 | $119,00 | $0,000000409879 |
| 2026-08-08 | $41.214 | $386,13 | $0,000000410289 |
| 2026-08-07 | $40.784 | $99,13 | $0,000000412143 |
| 2026-08-06 | $40.608 | $162,91 | $0,000000407842 |
| 2026-08-05 | $39.354 | $267,58 | $0,000000406083 |
| 2026-08-04 | $40.302 | $141,78 | $0,000000393543 |
| 2026-08-03 | $40.626 | $786,43 | $0,000000403021 |
| 2026-08-02 | $39.383 | $30,16 | $0,000000406255 |
| 2026-08-01 | $40.319 | $260,58 | $0,000000393831 |
| 2026-07-31 | $41.590 | $1.355,54 | $0,000000403190 |
| 2026-07-30 | $44.785 | $6,11 | $0,000000415900 |
| 2026-07-29 | $45.148 | $95,71 | $0,000000447851 |
| 2026-07-28 | $44.184 | $206,32 | $0,000000451481 |
| 2026-07-27 | $45.092 | $159,91 | $0,000000441838 |
| 2026-07-26 | $43.692 | $859,73 | $0,000000450919 |
| 2026-07-25 | $45.736 | $175,10 | $0,000000436918 |
| 2026-07-24 | $46.046 | $1.316,23 | $0,000000457365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
