BETTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $241.009 | $1.173,48 | N/A |
| 2026-03-29 | $226.069 | $4.150,56 | $0,00198996 |
| 2026-03-28 | $248.980 | $2.067,81 | $0,00186660 |
| 2026-03-27 | $282.628 | $3.034,63 | $0,00205734 |
| 2026-03-26 | $295.075 | $982,43 | $0,00233360 |
| 2026-03-25 | $290.208 | $6.977,72 | $0,00243756 |
| 2026-03-24 | $221.341 | $1.319,66 | $0,00239586 |
| 2026-03-23 | $235.523 | $1.292,05 | $0,00183159 |
| 2026-03-22 | $236.033 | $2.076,78 | $0,00194467 |
| 2026-03-21 | $251.703 | $538,58 | $0,00193513 |
| 2026-03-20 | $246.843 | $9.415,79 | $0,00208034 |
| 2026-03-19 | $299.221 | $2.954,04 | $0,00203813 |
| 2026-03-18 | $294.946 | $4.369,95 | $0,00246798 |
| 2026-03-17 | $319.067 | $1.111,21 | $0,00243675 |
| 2026-03-16 | $97.415 | $1.408,06 | $0,00263447 |
| 2026-03-15 | $295.977 | $10.874,09 | $0,00080555 |
| 2026-03-14 | $296.456 | $1.278,37 | $0,00244664 |
| 2026-03-13 | $12.117,31 | $59,98 | $0,00244778 |
| 2026-03-12 | $11.582,24 | $13,97 | $0,00010005 |
| 2026-03-11 | $11.968,35 | $70,56 | $0,00009565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
