BETTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $361.374 | $6.171,19 | N/A |
| 2026-06-14 | $358.425 | $1.604,00 | $0,00298377 |
| 2026-06-13 | $370.728 | $5.381,45 | $0,00295638 |
| 2026-06-12 | $370.529 | $5.965,77 | $0,00306611 |
| 2026-06-11 | $378.309 | $10.475,51 | $0,00306362 |
| 2026-06-10 | $439.850 | $2.798,85 | $0,00312362 |
| 2026-06-09 | $445.751 | $5.585,68 | $0,00363175 |
| 2026-06-08 | $448.078 | $4.393,20 | $0,00368047 |
| 2026-06-07 | $388.527 | $6.483,97 | $0,00369882 |
| 2026-06-06 | $391.672 | $7.151,27 | $0,00320793 |
| 2026-06-05 | $417.804 | $15.038,37 | $0,00325519 |
| 2026-06-04 | $374.923 | $5.587,39 | $0,00344972 |
| 2026-06-03 | $377.075 | $6.312,95 | $0,00309567 |
| 2026-06-02 | $436.481 | $6.536,54 | $0,00311092 |
| 2026-06-01 | $481.332 | $3.999,93 | $0,00360266 |
| 2026-05-31 | $516.258 | $2.167,90 | $0,00397426 |
| 2026-05-30 | $518.630 | $24.332 | $0,00426107 |
| 2026-05-29 | $509.846 | $19.495,75 | $0,00428222 |
| 2026-05-28 | $611.822 | $21.147 | $0,00421271 |
| 2026-05-27 | $471.237 | $16.551,14 | $0,00504139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
