BFIC Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $471.986 | $100,63 | N/A |
| 2026-06-10 | $472.147 | $263,75 | $0,249758 |
| 2026-06-09 | $510.063 | $32,39 | $0,249843 |
| 2026-06-08 | $510.063 | $32,39 | $0,269907 |
| 2026-05-26 | $1.359.028 | $112,38 | $0,269907 |
| 2026-05-25 | $1.358.938 | $486,76 | $0,719148 |
| 2026-05-24 | $377.500 | $70,21 | $0,719101 |
| 2026-05-23 | $377.502 | $70,21 | $0,199759 |
| 2026-05-22 | $377.496 | $70,20 | $0,199761 |
| 2026-05-21 | $321.293 | $2,13 | $0,199757 |
| 2026-05-20 | $376.488 | $18,77 | $0,170016 |
| 2026-05-19 | $376.538 | $255,48 | $0,199224 |
| 2026-05-18 | $376.538 | $255,48 | $0,199250 |
| 2026-05-13 | $377.560 | $7,98 | $0,199250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
