BIRDSPING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $10.385,36 | $1,100 | N/A |
| 2026-04-02 | $10.547,68 | $1,13 | $0,000000103269 |
| 2026-04-01 | $10.547,68 | $1,13 | $0,000000105924 |
| 2026-03-30 | $10.178,77 | $10,80 | $0,000000105924 |
| 2026-03-29 | $10.289,98 | $57,16 | $0,000000101788 |
| 2026-03-28 | $10.289,98 | $57,16 | $0,000000102900 |
| 2026-03-27 | $11.074,69 | $11,98 | $0,000000102900 |
| 2026-03-26 | $11.199,12 | $12,20 | $0,000000110747 |
| 2026-03-25 | $11.199,12 | $12,20 | $0,000000111991 |
| 2026-03-23 | $11.170,16 | $3,56 | $0,000000111991 |
| 2026-03-22 | $11.664,16 | $43,09 | $0,000000111702 |
| 2026-03-21 | $11.258,55 | $20,43 | $0,000000116642 |
| 2026-03-20 | $11.258,55 | $20,43 | $0,000000113012 |
| 2026-03-19 | $11.666,26 | $4,79 | $0,000000113012 |
| 2026-03-18 | $12.123,64 | $5,21 | $0,000000116624 |
| 2026-03-17 | $12.007,88 | $40,00 | $0,000000121236 |
| 2026-03-16 | $11.468,90 | $72,47 | $0,000000120079 |
| 2026-03-15 | $12.072,73 | $21,37 | $0,000000114689 |
| 2026-03-14 | $12.560,62 | $59,22 | $0,000000120727 |
| 2026-03-13 | $12.560,62 | $59,22 | $0,000000125554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
