BIRDSPING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $8.111,54 | $9,83 | N/A |
| 2026-06-12 | $8.027,21 | $9,73 | $0,000000081115 |
| 2026-06-11 | $7.649,31 | $3,66 | $0,000000080272 |
| 2026-06-10 | $7.653,35 | $3,55 | $0,000000076493 |
| 2026-06-09 | $7.905,34 | $8,00 | $0,000000076533 |
| 2026-06-08 | $7.869,55 | $7,74 | $0,000000079053 |
| 2026-06-07 | $7.666,36 | $7,75 | $0,000000076570 |
| 2026-06-04 | $9.333,55 | $9,38 | $0,000000076664 |
| 2026-06-03 | $9.333,55 | $9,38 | $0,000000093763 |
| 2026-06-01 | $10.184,12 | $23,46 | $0,000000093763 |
| 2026-05-31 | $10.184,12 | $23,46 | $0,000000101841 |
| 2026-05-27 | $10.318,66 | $22,23 | $0,000000101841 |
| 2026-05-26 | $11.044,05 | $33,83 | $0,000000103187 |
| 2026-05-25 | $11.080,09 | $4,98 | $0,000000111705 |
| 2026-05-24 | $11.233,32 | $137,65 | $0,000000110796 |
| 2026-05-23 | $11.688,19 | $13,15 | $0,000000112333 |
| 2026-05-22 | $11.614,89 | $60,78 | $0,000000116884 |
| 2026-05-21 | $10.917,02 | $15,22 | $0,000000116149 |
| 2026-05-20 | $10.469,88 | $20,22 | $0,000000109170 |
| 2026-05-19 | $10.981,06 | $10,98 | $0,000000104699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
