Block Raccoon S.A. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $18.527,66 | $131,04 | N/A |
| 2026-06-18 | $19.029,72 | $173,45 | $0,00001853 |
| 2026-06-17 | $19.381,19 | $153,77 | $0,00001903 |
| 2026-06-16 | $20.068 | $10,03 | $0,00001939 |
| 2026-06-15 | $20.025 | $77,86 | $0,00002007 |
| 2026-06-14 | $20.224 | $452,96 | $0,00002003 |
| 2026-06-13 | $18.818,76 | $2,54 | $0,00002023 |
| 2026-06-12 | $18.923,94 | $107,70 | $0,00001882 |
| 2026-06-11 | $18.796,29 | $2,01 | $0,00001893 |
| 2026-06-10 | $18.805,87 | $3,51 | $0,00001880 |
| 2026-06-09 | $18.817,33 | $3,77 | $0,00001881 |
| 2026-06-08 | $18.816,12 | $27,03 | $0,00001882 |
| 2026-06-07 | $18.864,40 | $6,36 | $0,00001882 |
| 2026-06-06 | $18.882,20 | $166,00 | $0,00001887 |
| 2026-06-05 | $18.633,56 | $14,44 | $0,00001888 |
| 2026-06-04 | $18.661,96 | $4,33 | $0,00001864 |
| 2026-06-03 | $18.679,74 | $314,12 | $0,00001867 |
| 2026-06-02 | $20.381 | $635,55 | $0,00001868 |
| 2026-06-01 | $22.896 | $2,51 | $0,00002038 |
| 2026-05-31 | $22.904 | $4,44 | $0,00002290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
