Block Raccoon S.A. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $20.793 | $73,64 | N/A |
| 2026-04-12 | $21.208 | $75,31 | $0,00002080 |
| 2026-04-11 | $21.081 | $358,66 | $0,00002121 |
| 2026-04-10 | $22.337 | $49,09 | $0,00002108 |
| 2026-04-09 | $22.301 | $11,65 | $0,00002234 |
| 2026-04-08 | $22.342 | $94,41 | $0,00002231 |
| 2026-04-07 | $21.981 | $87,83 | $0,00002236 |
| 2026-04-06 | $21.653 | $537,27 | $0,00002198 |
| 2026-04-05 | $21.808 | $7,60 | $0,00002166 |
| 2026-04-04 | $21.863 | $28,85 | $0,00002181 |
| 2026-04-03 | $22.190 | $153,19 | $0,00002187 |
| 2026-04-02 | $22.326 | $280,46 | $0,00002219 |
| 2026-04-01 | $21.188 | $12,90 | $0,00002233 |
| 2026-03-31 | $21.238 | $150,53 | $0,00002119 |
| 2026-03-30 | $20.932 | $7,75 | $0,00002124 |
| 2026-03-29 | $20.967 | $1,13 | $0,00002094 |
| 2026-03-28 | $20.962 | $15,74 | $0,00002097 |
| 2026-03-27 | $21.119 | $151,84 | $0,00002097 |
| 2026-03-26 | $21.740 | $115,87 | $0,00002112 |
| 2026-03-25 | $21.460 | $188,65 | $0,00002174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
