Brokecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $44.307 | $736,09 | N/A |
| 2026-09-28 | $49.179 | $646,88 | $0,000000497115 |
| 2026-09-27 | $47.818 | $602,25 | $0,000000551782 |
| 2026-09-26 | $43.787 | $150,03 | $0,000000536512 |
| 2026-09-25 | $40.888 | $434,69 | $0,000000491285 |
| 2026-09-24 | $40.113 | $525,65 | $0,000000458758 |
| 2026-09-23 | $42.378 | $56,92 | $0,000000450059 |
| 2026-09-22 | $43.854 | $707,23 | $0,000000475479 |
| 2026-09-21 | $38.453 | $110,87 | $0,000000492037 |
| 2026-09-20 | $40.249 | $238,44 | $0,000000431439 |
| 2026-09-19 | $39.835 | $353,36 | $0,000000451591 |
| 2026-09-18 | $35.033 | $78,53 | $0,000000446946 |
| 2026-09-17 | $33.013 | $875,27 | $0,000000393065 |
| 2026-09-16 | $32.639 | $1.756,53 | $0,000000370402 |
| 2026-09-15 | $34.584 | $15,71 | $0,000000366209 |
| 2026-09-14 | $33.515 | $105,75 | $0,000000388028 |
| 2026-09-13 | $34.886 | $253,84 | $0,000000376039 |
| 2026-09-12 | $36.223 | $24,57 | $0,000000391414 |
| 2026-09-11 | $36.143 | $81,76 | $0,000000406419 |
| 2026-09-10 | $36.475 | $82,51 | $0,000000405520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
