Brokecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $37.787 | $21,33 | N/A |
| 2026-03-26 | $39.678 | $24,13 | $0,000000423953 |
| 2026-03-25 | $39.238 | $4,89 | $0,000000442741 |
| 2026-03-24 | $41.219 | $12,42 | $0,000000440236 |
| 2026-03-23 | $39.272 | $3,70 | $0,000000462426 |
| 2026-03-22 | $40.576 | $27,95 | $0,000000440618 |
| 2026-03-21 | $40.576 | $27,95 | $0,000000455256 |
| 2026-03-20 | $38.579 | $10,52 | $0,000000455256 |
| 2026-03-19 | $38.820 | $28,52 | $0,000000432846 |
| 2026-03-18 | $42.528 | $151,80 | $0,000000435544 |
| 2026-03-17 | $43.041 | $238,66 | $0,000000477151 |
| 2026-03-16 | $38.242 | $542,88 | $0,000000482962 |
| 2026-03-15 | $40.440 | $78,17 | $0,000000429068 |
| 2026-03-14 | $40.440 | $78,17 | $0,000000453722 |
| 2026-03-13 | $38.820 | $8,94 | $0,000000453722 |
| 2026-03-12 | $38.820 | $8,94 | $0,000000435550 |
| 2026-03-11 | $39.324 | $8,50 | $0,000000435550 |
| 2026-03-10 | $39.256 | $1,61 | $0,000000441202 |
| 2026-03-09 | $36.198 | $2,60 | $0,000000440440 |
| 2026-03-08 | $36.893 | $76,10 | $0,000000406135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
