BUILD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $785.356 | $788,41 | N/A |
| 2026-06-10 | $809.388 | $848,94 | $0,03242682 |
| 2026-06-09 | $824.123 | $226,09 | $0,03343768 |
| 2026-06-08 | $806.466 | $642,32 | $0,03396547 |
| 2026-06-07 | $794.276 | $665,63 | $0,03320915 |
| 2026-06-06 | $753.609 | $1.330,56 | $0,03274248 |
| 2026-06-05 | $801.923 | $1.006,31 | $0,03109662 |
| 2026-06-04 | $878.993 | $966,29 | $0,03305051 |
| 2026-06-03 | $897.238 | $2.823,18 | $0,03615832 |
| 2026-06-02 | $977.670 | $7.071,44 | $0,03697884 |
| 2026-06-01 | $950.384 | $488,93 | $0,04013232 |
| 2026-05-31 | $923.955 | $362,39 | $0,03917541 |
| 2026-05-30 | $901.568 | $183,39 | $0,03838643 |
| 2026-05-29 | $899.932 | $399,80 | $0,03728023 |
| 2026-05-28 | $941.786 | $362,32 | $0,03708164 |
| 2026-05-27 | $960.269 | $808,12 | $0,03881452 |
| 2026-05-26 | $1.011.554 | $3.556,09 | $0,03952767 |
| 2026-05-25 | $977.742 | $93,19 | $0,04164398 |
| 2026-05-24 | $997.532 | $1.517,71 | $0,04029688 |
| 2026-05-23 | $1.041.899 | $1.471,21 | $0,04115839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
