BUILD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $401.695 | $527,74 | N/A |
| 2026-09-28 | $411.409 | $360,28 | $0,01655549 |
| 2026-09-27 | $415.863 | $185,18 | $0,01695586 |
| 2026-09-26 | $381.726 | $252,84 | $0,01713939 |
| 2026-09-25 | $374.070 | $270,78 | $0,01573249 |
| 2026-09-24 | $360.213 | $326,52 | $0,01541696 |
| 2026-09-23 | $388.675 | $232,75 | $0,01484584 |
| 2026-09-22 | $371.280 | $468,43 | $0,01601888 |
| 2026-09-21 | $347.011 | $38,46 | $0,01530197 |
| 2026-09-20 | $347.164 | $153,22 | $0,01430175 |
| 2026-09-19 | $352.126 | $217,21 | $0,01430802 |
| 2026-09-18 | $344.862 | $418,52 | $0,01451254 |
| 2026-09-17 | $327.531 | $155,70 | $0,01421316 |
| 2026-09-16 | $333.320 | $72,63 | $0,01349888 |
| 2026-09-15 | $331.677 | $154,83 | $0,01373746 |
| 2026-09-14 | $338.300 | $115,65 | $0,01366976 |
| 2026-09-13 | $341.866 | $38,23 | $0,01394273 |
| 2026-09-12 | $337.554 | $5,53 | $0,01408970 |
| 2026-09-11 | $332.245 | $209,25 | $0,01391198 |
| 2026-09-10 | $337.322 | $271,86 | $0,01369317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
