BVM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $171.579 | $9,35 | N/A |
| 2026-06-14 | $125.774 | $150,37 | $0,00691326 |
| 2026-06-13 | $124.064 | $1,008 | $0,00506766 |
| 2026-06-12 | $123.432 | $24,67 | $0,00499783 |
| 2026-06-11 | $123.056 | $39,67 | $0,00498075 |
| 2026-06-10 | $123.772 | $65,27 | $0,00495816 |
| 2026-06-09 | $133.577 | $0,410861 | $0,00499541 |
| 2026-06-08 | $186.964 | $0,193157 | $0,00538026 |
| 2026-06-07 | $118.457 | $72,76 | $0,00753311 |
| 2026-06-06 | $118.576 | $378,38 | $0,00477284 |
| 2026-06-05 | $131.069 | $6,39 | $0,00480001 |
| 2026-06-04 | $161.798 | $13,30 | $0,00528506 |
| 2026-06-03 | $148.035 | $9,57 | $0,00652433 |
| 2026-06-02 | $150.112 | $0,542380 | $0,00596377 |
| 2026-06-01 | $196.968 | $178,77 | $0,00605153 |
| 2026-05-31 | $189.710 | $19,51 | $0,00793619 |
| 2026-05-30 | $196.419 | $9,89 | $0,00764412 |
| 2026-05-29 | $196.457 | $0,178088 | $0,00791349 |
| 2026-05-28 | $176.076 | $11,38 | $0,00791502 |
| 2026-05-27 | $153.765 | $1,92 | $0,00709361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
