Cap USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $74.390.366 | $0,000000000000000000 | N/A |
| 2026-07-28 | $73.081.592 | $0,000000000000000000 | $0,999827 |
| 2026-07-27 | $73.495.485 | $0,000000000000000000 | $0,999902 |
| 2026-07-26 | $75.210.732 | $0,000000000000000000 | $0,999936 |
| 2026-07-25 | $75.639.760 | $0,000000000000000000 | $0,999967 |
| 2026-07-24 | $76.466.726 | $0,000000000000000000 | $0,999930 |
| 2026-07-23 | $75.311.546 | $370,53 | $0,999874 |
| 2026-07-22 | $74.346.229 | $54,42 | $0,966686 |
| 2026-07-21 | $73.987.082 | $785,19 | $0,966904 |
| 2026-07-20 | $66.004.258 | $178,81 | $0,966122 |
| 2026-07-19 | $70.169.007 | $88,74 | $0,911023 |
| 2026-07-18 | $68.999.170 | $38,88 | $0,966222 |
| 2026-07-17 | $61.096.618 | $248,44 | $0,966222 |
| 2026-07-16 | $60.497.506 | $3.788,77 | $0,994677 |
| 2026-07-15 | $58.786.479 | $12.099,22 | $0,992020 |
| 2026-07-14 | $58.076.091 | $1.475,09 | $0,962089 |
| 2026-07-13 | $78.630.691 | $82,20 | $0,917556 |
| 2026-07-12 | $78.153.471 | $1.057,29 | $0,993206 |
| 2026-07-11 | $90.034.058 | $630,42 | $0,983084 |
| 2026-07-10 | $91.310.329 | $126,83 | $0,996048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
