Cap USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $98.318.210 | $155.489 | N/A |
| 2026-03-25 | $97.955.310 | $159.472 | $0,999803 |
| 2026-03-24 | $95.567.584 | $251.972 | $0,999799 |
| 2026-03-23 | $99.531.558 | $35.101 | $0,977411 |
| 2026-03-22 | $124.321.111 | $148.949 | $0,998939 |
| 2026-03-21 | $126.176.081 | $160.394 | $0,992358 |
| 2026-03-20 | $131.425.218 | $820.883 | $0,979688 |
| 2026-03-19 | $108.680.911 | $413.574 | $1,019 |
| 2026-03-18 | $108.242.466 | $468.104 | $1,002 |
| 2026-03-17 | $105.076.915 | $221.769 | $0,973070 |
| 2026-03-16 | $105.195.157 | $356,04 | $0,985694 |
| 2026-03-15 | $108.613.378 | $38.793 | $0,984356 |
| 2026-03-14 | $113.318.803 | $40.623 | $1,016 |
| 2026-03-13 | $115.116.387 | $90.747 | $1,000 |
| 2026-03-12 | $111.704.052 | $163.005 | $1,015 |
| 2026-03-11 | $112.314.741 | $195.759 | $0,983690 |
| 2026-03-10 | $106.132.170 | $148.682 | $0,976221 |
| 2026-03-09 | $110.370.981 | $44.310 | $0,972159 |
| 2026-03-08 | $112.331.883 | $164.959 | $1,011 |
| 2026-03-07 | $107.646.996 | $121.860 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
