Cap USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $79.507.340 | $147,09 | N/A |
| 2026-06-10 | $80.095.070 | $40,26 | $0,999762 |
| 2026-06-09 | $81.332.662 | $3,94 | $0,999819 |
| 2026-06-08 | $81.578.053 | $4,00 | $0,999697 |
| 2026-06-07 | $82.441.974 | $1.044,63 | $0,999716 |
| 2026-06-06 | $82.185.303 | $3.087,14 | $0,999616 |
| 2026-06-05 | $80.002.461 | $1,063 | $0,999697 |
| 2026-06-04 | $87.022.484 | $124,33 | $0,999734 |
| 2026-06-03 | $89.425.712 | $330,55 | $0,999630 |
| 2026-06-02 | $90.722.726 | $1.615,30 | $0,999668 |
| 2026-06-01 | $91.521.748 | $3.440,76 | $0,999555 |
| 2026-05-31 | $91.840.621 | $978,01 | $0,999573 |
| 2026-05-30 | $88.434.044 | $338,58 | $0,999574 |
| 2026-05-29 | $91.888.764 | $1.299,69 | $0,999517 |
| 2026-05-28 | $94.755.399 | $2.194,69 | $0,999545 |
| 2026-05-27 | $97.434.743 | $949,74 | $0,999677 |
| 2026-05-26 | $97.303.585 | $10.116,28 | $0,999777 |
| 2026-05-25 | $97.126.376 | $2.684,24 | $0,999669 |
| 2026-05-24 | $97.696.661 | $5.406,61 | $0,999792 |
| 2026-05-23 | $98.965.660 | $1.745,20 | $0,999714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
