Liquid Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $37.089 | $207,25 | N/A |
| 2026-06-10 | $37.089 | $207,27 | $0,03199460 |
| 2026-06-09 | $37.093 | $207,27 | $0,03199749 |
| 2026-06-08 | $37.110 | $183,73 | $0,03199745 |
| 2026-06-07 | $37.110 | $183,73 | $0,03201237 |
| 2026-06-06 | $64.904 | $19,16 | $0,03201237 |
| 2026-06-05 | $69.527 | $16,65 | $0,055989 |
| 2026-06-04 | $115.878 | $162,44 | $0,059976 |
| 2026-06-03 | $115.889 | $186,44 | $0,099960 |
| 2026-06-02 | $69.542 | $85,61 | $0,099970 |
| 2026-06-01 | $69.542 | $0,078586 | $0,059989 |
| 2026-05-31 | $60.262 | $370,17 | $0,059989 |
| 2026-05-30 | $60.254 | $790,12 | $0,051984 |
| 2026-05-29 | $60.259 | $790,19 | $0,051977 |
| 2026-05-27 | $130.376 | $613,35 | $0,051982 |
| 2026-05-26 | $130.375 | $613,99 | $0,112466 |
| 2026-05-25 | $169.471 | $16,14 | $0,112466 |
| 2026-05-24 | $169.488 | $16,15 | $0,146192 |
| 2026-05-23 | $169.488 | $211,03 | $0,146206 |
| 2026-05-22 | $173.850 | $5.271,85 | $0,146192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
