CatwifHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.997,09 | $4,91 | N/A |
| 2026-03-24 | $9.855,70 | $10,02 | $0,00001000 |
| 2026-03-23 | $9.486,24 | $10,00 | $0,00000986 |
| 2026-03-22 | $9.885,54 | $1,47 | $0,00000949 |
| 2026-03-21 | $9.860,52 | $1,46 | $0,00000988 |
| 2026-03-20 | $9.699,78 | $3,24 | $0,00000986 |
| 2026-03-19 | $9.742,33 | $3,25 | $0,00000970 |
| 2026-03-14 | $9.948,39 | $50,03 | $0,00000974 |
| 2026-03-13 | $9.682,52 | $146,87 | $0,00000995 |
| 2026-03-12 | $9.814,07 | $49,95 | $0,00000968 |
| 2026-03-11 | $9.463,62 | $49,03 | $0,00000981 |
| 2026-03-10 | $9.478,88 | $49,15 | $0,00000946 |
| 2026-03-06 | $10.239,62 | $50,62 | $0,00000948 |
| 2026-03-05 | $10.490,39 | $78,63 | $0,00001024 |
| 2026-03-04 | $9.672,46 | $25,24 | $0,00001049 |
| 2026-03-03 | $9.522,02 | $6,03 | $0,00000967 |
| 2026-03-02 | $9.040,17 | $2,84 | $0,00000952 |
| 2026-03-01 | $9.040,17 | $2,84 | $0,00000906 |
| 2026-02-25 | $8.495,13 | $8,87 | $0,00000906 |
| 2026-02-24 | $8.696,57 | $8,68 | $0,00000850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
