CatwifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $14.788,98 | $8,22 | N/A |
| 2026-09-23 | $15.066,27 | $1,22 | $0,00001479 |
| 2026-09-22 | $15.248,72 | $73,97 | $0,00001507 |
| 2026-09-21 | $14.013,86 | $1,69 | $0,00001525 |
| 2026-09-20 | $14.013,48 | $4,53 | $0,00001401 |
| 2026-09-19 | $14.214,46 | $14,44 | $0,00001401 |
| 2026-09-18 | $13.198,72 | $1,55 | $0,00001421 |
| 2026-09-17 | $12.425,81 | $15,92 | $0,00001320 |
| 2026-09-16 | $12.286,88 | $8,24 | $0,00001243 |
| 2026-09-15 | $13.030,00 | $35,11 | $0,00001229 |
| 2026-09-14 | $12.636,09 | $2,55 | $0,00001303 |
| 2026-09-13 | $12.969,85 | $3,02 | $0,00001264 |
| 2026-09-12 | $13.117,86 | $10,97 | $0,00001297 |
| 2026-09-11 | $12.615,22 | $28,56 | $0,00001312 |
| 2026-09-10 | $12.772,24 | $19,12 | $0,00001262 |
| 2026-09-09 | $13.067,49 | $4,77 | $0,00001277 |
| 2026-09-08 | $13.080,55 | $22,20 | $0,00001307 |
| 2026-09-07 | $13.304,40 | $45,83 | $0,00001308 |
| 2026-09-06 | $12.779,03 | $3,04 | $0,00001330 |
| 2026-09-05 | $12.820,24 | $1,16 | $0,00001278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
