CatwifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $9.213,65 | $7,83 | N/A |
| 2026-08-03 | $9.188,41 | $7,06 | $0,00000921 |
| 2026-07-31 | $9.298,43 | $18,61 | $0,00000919 |
| 2026-07-30 | $9.474,87 | $5,49 | $0,00000930 |
| 2026-07-28 | $9.380,51 | $295,30 | $0,00000947 |
| 2026-07-27 | $11.445,29 | $348,56 | $0,00000938 |
| 2026-07-26 | $9.388,18 | $32,59 | $0,00001145 |
| 2026-07-25 | $9.372,91 | $1.976,33 | $0,00000939 |
| 2026-07-24 | $10.473,22 | $23,32 | $0,00000937 |
| 2026-07-23 | $10.641,11 | $16,60 | $0,00001047 |
| 2026-07-22 | $10.801,17 | $7,02 | $0,00001064 |
| 2026-07-21 | $10.779,88 | $7,00 | $0,00001080 |
| 2026-07-18 | $10.298,49 | $10,28 | $0,00001078 |
| 2026-07-15 | $10.813,96 | $27,98 | $0,00001030 |
| 2026-07-14 | $10.741,23 | $27,79 | $0,00001081 |
| 2026-07-12 | $10.783,56 | $10,80 | $0,00001074 |
| 2026-07-11 | $11.000,46 | $1,26 | $0,00001078 |
| 2026-07-10 | $11.121,20 | $1,20 | $0,00001100 |
| 2026-07-08 | $11.257,40 | $29,12 | $0,00001112 |
| 2026-07-07 | $11.495,21 | $30,39 | $0,00001126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
