coins.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $379.514 | $17,65 | N/A |
| 2026-09-23 | $379.541 | $17,65 | $0,00069615 |
| 2026-09-19 | $383.914 | $609,96 | $0,00069620 |
| 2026-09-18 | $384.810 | $485,45 | $0,00070422 |
| 2026-09-17 | $389.761 | $981,85 | $0,00070586 |
| 2026-09-16 | $390.911 | $32,61 | $0,00071494 |
| 2026-09-15 | $390.914 | $32,61 | $0,00071705 |
| 2026-09-14 | $394.959 | $997,76 | $0,00071706 |
| 2026-09-09 | $399.900 | $4.167,59 | $0,00072448 |
| 2026-09-08 | $422.919 | $2.506,49 | $0,00073354 |
| 2026-09-07 | $438.718 | $140,78 | $0,00077577 |
| 2026-09-06 | $440.207 | $5.548,98 | $0,00080475 |
| 2026-09-05 | $492.336 | $8,20 | $0,00080748 |
| 2026-09-04 | $492.392 | $12,74 | $0,00090310 |
| 2026-09-03 | $500.292 | $4,93 | $0,00090320 |
| 2026-09-02 | $492.049 | $3.812,17 | $0,00091769 |
| 2026-09-01 | $491.019 | $12.155,60 | $0,00090257 |
| 2026-08-31 | $622.329 | $25,00 | $0,00090068 |
| 2026-08-30 | $610.059 | $121,64 | $0,00114155 |
| 2026-08-29 | $615.303 | $5.556,05 | $0,00111904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
