Composite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $18.100,71 | $841,88 | N/A |
| 2026-05-12 | $16.186,57 | $1.050,63 | $0,059917 |
| 2026-05-11 | $10.290,51 | $75,11 | $0,053445 |
| 2026-05-10 | $10.029,06 | $5,45 | $0,03397763 |
| 2026-05-09 | $10.030,23 | $7,22 | $0,03311437 |
| 2026-05-08 | $10.000,79 | $4,13 | $0,03311500 |
| 2026-05-07 | $10.003,63 | $1,82 | $0,03302101 |
| 2026-05-06 | $9.995,12 | $9,27 | $0,03303025 |
| 2026-05-05 | $9.995,91 | $1,60 | $0,03300228 |
| 2026-05-04 | $9.989,25 | $0,436413 | $0,03300488 |
| 2026-05-03 | $9.982,93 | $0,999709 | $0,03298292 |
| 2026-05-02 | $9.983,81 | $0,999710 | $0,03296205 |
| 2026-05-01 | $9.970,26 | $3,14 | $0,03296206 |
| 2026-04-30 | $9.971,65 | $2,92 | $0,03291974 |
| 2026-04-29 | $9.988,80 | $36,98 | $0,03292479 |
| 2026-04-28 | $9.986,29 | $200,17 | $0,03298155 |
| 2026-04-27 | $10.009,95 | $208,69 | $0,03297311 |
| 2026-04-26 | $10.015,32 | $2,92 | $0,03304795 |
| 2026-04-25 | $10.015,82 | $2,05 | $0,03306899 |
| 2026-04-24 | $10.004,93 | $1,18 | $0,03307065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
